Login or Join
HomepageGoiTbill 182D250424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D250424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D250424_TB are 99.05 and 99.05
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.05 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 99.05 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0016 times | Thu 14 March 2024 | 99.05 (0.05%) | 99.05 | 99.05 - 99.05 | 0.0162 times | Thu 07 March 2024 | 99.00 (0.46%) | 99.00 | 99.00 - 99.00 | 4.8599 times | Tue 05 March 2024 | 98.55 (0.77%) | 98.55 | 98.55 - 98.55 | 0.0016 times | Mon 26 February 2024 | 97.80 (-0.74%) | 97.51 | 97.00 - 98.20 | 0.2317 times | Tue 06 February 2024 | 98.53 (0.01%) | 98.53 | 98.53 - 98.53 | 0.0016 times | Mon 05 February 2024 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.0016 times | Wed 24 January 2024 | 98.00 (-0.17%) | 98.00 | 98.00 - 98.00 | 0.0016 times | Thu 18 January 2024 | 98.17 (0.14%) | 98.17 | 98.17 - 98.17 | 0.0162 times | Wed 17 January 2024 | 98.03 (0.13%) | 98.03 | 98.03 - 98.16 | 4.868 times | Tue 16 January 2024 | 97.90 (-0.01%) | 98.01 | 97.90 - 98.01 | 1.62 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D250424_TB are 99.05 and 99.05
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0014 times | Thu 14 March 2024 | 99.05 (0.05%) | 99.05 | 99.05 - 99.05 | 0.0135 times | Thu 07 March 2024 | 99.00 (0.48%) | 97.51 | 97.00 - 99.00 | 4.2532 times | Tue 06 February 2024 | 98.53 (0.54%) | 98.52 | 98.52 - 98.53 | 0.0027 times | Wed 24 January 2024 | 98.00 (-0.17%) | 98.00 | 98.00 - 98.00 | 0.0014 times | Thu 18 January 2024 | 98.17 (0.27%) | 98.01 | 97.90 - 98.17 | 5.4315 times | Thu 11 January 2024 | 97.91 (0.32%) | 97.91 | 97.91 - 97.91 | 0.0014 times | Thu 28 December 2023 | 97.60 (0.26%) | 97.50 | 97.50 - 97.68 | 0.1502 times | Thu 14 December 2023 | 97.35 (0.14%) | 97.28 | 97.28 - 97.39 | 0.1163 times | Tue 05 December 2023 | 97.21 (0.25%) | 97.21 | 97.21 - 97.21 | 0.0284 times | Mon 13 November 2023 | 96.97 (0%) | 96.90 | 96.90 - 96.97 | 0.0338 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D250424_TB are 98.8 and 99.3
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.05 (1.28%) | 98.55 | 98.55 - 99.05 | 2.4102 times | Mon 26 February 2024 | 97.80 (-0.2%) | 98.52 | 97.00 - 98.53 | 0.116 times | Wed 24 January 2024 | 98.00 (0.41%) | 97.91 | 97.90 - 98.17 | 3.2145 times | Thu 28 December 2023 | 97.60 (0.65%) | 97.21 | 97.21 - 97.68 | 0.1744 times | Mon 13 November 2023 | 96.97 (1.43%) | 96.49 | 96.49 - 96.97 | 0.0448 times | Fri 27 October 2023 | 95.60 (0%) | 96.20 | 95.00 - 96.20 | 0.04 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D250424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D250424_TB
DMA (daily moving average) of Goi Tbill 182D250424_TB
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 98.38 |
| 20 day DMA | 97.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D250424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 98.69 | 98.51 |
| 12 day EMA | 98.37 | 98.25 | 98.1 |
| 20 day EMA | 97.94 | 97.82 | 97.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D250424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.59 | 98.48 |
| 12 day SMA | 98.38 | 98.26 | 98.13 |
| 20 day SMA | 97.95 | 97.84 | 97.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.