Login or Join
HomepageGoiTbill 182D250523_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D250523_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D250523_TB are 99.03 and 99.03
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.03 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 99.03 (0.11%) | 99.03 | 99.03 - 99.03 | 0.0709 times | Mon 10 April 2023 | 98.92 (0.68%) | 98.16 | 98.16 - 98.92 | 1.0638 times | Fri 10 March 2023 | 98.25 (0.44%) | 97.97 | 97.80 - 98.25 | 2.3404 times | Thu 09 March 2023 | 97.82 (0.12%) | 97.82 | 97.82 - 97.82 | 0.0709 times | Mon 06 March 2023 | 97.70 (-0.1%) | 97.70 | 97.70 - 97.70 | 0.0709 times | Thu 16 February 2023 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.3546 times | Wed 15 February 2023 | 97.80 (-0.11%) | 97.80 | 97.80 - 97.80 | 0.1418 times | Wed 18 January 2023 | 97.91 (0.8%) | 99.00 | 96.82 - 99.00 | 0.1418 times | Thu 12 January 2023 | 97.13 (0%) | 97.13 | 97.13 - 97.13 | 5.6738 times | Wed 11 January 2023 | 97.13 (0.01%) | 97.13 | 97.13 - 97.13 | 0.0709 times | Wed 04 January 2023 | 97.12 (1.11%) | 96.05 | 96.05 - 97.12 | 3.6879 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D250523_TB are 98.6 and 99.47
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 98.74 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 99.03 (0.79%) | 98.16 | 98.16 - 99.03 | 0.5744 times | Fri 10 March 2023 | 98.25 (0.46%) | 97.70 | 97.70 - 98.25 | 1.2564 times | Thu 16 February 2023 | 97.80 (-0.11%) | 97.80 | 97.80 - 97.80 | 0.2513 times | Wed 18 January 2023 | 97.91 (0.8%) | 99.00 | 96.82 - 99.00 | 0.0718 times | Thu 12 January 2023 | 97.13 (0.01%) | 97.13 | 97.13 - 97.13 | 2.9077 times | Wed 04 January 2023 | 97.12 (1.11%) | 96.05 | 96.05 - 97.12 | 1.8667 times | Thu 15 December 2022 | 96.05 (0%) | 96.00 | 96.00 - 96.05 | 0.0718 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D250523_TB are 99.03 and 99.03
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 99.03 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 99.03 (0.11%) | 99.03 | 99.03 - 99.03 | 0.0308 times | Mon 10 April 2023 | 98.92 (0.68%) | 98.16 | 98.16 - 98.92 | 0.4615 times | Fri 10 March 2023 | 98.25 (0.46%) | 97.70 | 97.70 - 98.25 | 1.0769 times | Thu 16 February 2023 | 97.80 (-0.11%) | 97.80 | 97.80 - 97.80 | 0.2154 times | Wed 18 January 2023 | 97.91 (1.94%) | 96.05 | 96.05 - 99.00 | 4.1538 times | Thu 15 December 2022 | 96.05 (0%) | 96.00 | 96.00 - 96.05 | 0.0615 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D250523_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D250523_TB
DMA (daily moving average) of Goi Tbill 182D250523_TB
| DMA period | DMA value |
| 5 day DMA | 98.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D250523_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.21 | 97.85 |
| 12 day EMA | 97.71 | 97.47 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D250523_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.34 | 98.1 | 97.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.