GoiTbill 182D250724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D250724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D250724_TB are 98.06 and 98.06

Daily Target 198.06
Daily Target 298.06
Daily Target 398.06
Daily Target 498.06
Daily Target 598.06

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 98.06 (0.01%) 98.06 98.06 - 98.06 1.7647 times
Tue 07 May 2024 98.05 (0.05%) 98.00 98.00 - 98.05 2.0588 times
Mon 06 May 2024 98.00 (0%) 98.00 98.00 - 98.00 0.2941 times
Mon 29 April 2024 98.00 (0%) 98.00 98.00 - 98.00 0.8824 times
Fri 26 April 2024 98.00 (0%) 98.00 98.00 - 98.00 2.3529 times
Mon 22 April 2024 98.00 (0.3%) 98.00 98.00 - 98.00 0.5882 times
Tue 16 April 2024 97.71 (0%) 97.71 97.71 - 97.71 0.2941 times
Mon 15 April 2024 97.71 (0.1%) 97.71 97.71 - 97.71 0.2941 times
Fri 12 April 2024 97.61 (0.22%) 97.59 97.59 - 97.61 1.1765 times
Mon 08 April 2024 97.40 (0%) 97.40 97.40 - 97.40 0.2941 times
Fri 05 April 2024 97.40 (0.44%) 97.40 97.40 - 97.40 29.4118 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D250724_TB are 98.03 and 98.09

Weekly Target 197.98
Weekly Target 298.02
Weekly Target 398.04
Weekly Target 498.08
Weekly Target 598.1

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 98.06 (0.06%) 98.00 98.00 - 98.06 0.8 times
Mon 29 April 2024 98.00 (0%) 98.00 98.00 - 98.00 0.1714 times
Fri 26 April 2024 98.00 (0.3%) 98.00 98.00 - 98.00 0.5714 times
Tue 16 April 2024 97.71 (0.1%) 97.71 97.71 - 97.71 0.1143 times
Fri 12 April 2024 97.61 (0.22%) 97.40 97.40 - 97.61 0.2857 times
Fri 05 April 2024 97.40 (0.45%) 96.96 96.96 - 97.40 5.9429 times
Thu 28 March 2024 96.96 (0.89%) 96.95 96.95 - 96.96 0.8571 times
Fri 22 March 2024 96.10 (-0.93%) 96.00 96.00 - 96.10 0.4 times
Wed 06 March 2024 97.00 (0%) 97.00 97.00 - 97.00 0.0571 times
Fri 01 March 2024 97.00 (0.31%) 96.70 96.70 - 97.00 0.8 times
Thu 22 February 2024 96.70 (0.2%) 96.71 96.70 - 96.75 4.3429 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D250724_TB are 98.03 and 98.09

Monthly Target 197.98
Monthly Target 298.02
Monthly Target 398.04
Monthly Target 498.08
Monthly Target 598.1

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 98.06 (0.06%) 98.00 98.00 - 98.06 0.2147 times
Mon 29 April 2024 98.00 (1.07%) 96.96 96.96 - 98.00 1.9018 times
Thu 28 March 2024 96.96 (-0.04%) 97.00 96.00 - 97.00 0.5368 times
Thu 29 February 2024 97.00 (0.47%) 96.00 96.00 - 97.00 2.2546 times
Wed 31 January 2024 96.55 (0%) 96.54 93.01 - 96.55 0.092 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D250724_TB

DMA (daily moving average) of Goi Tbill 182D250724_TB

DMA period DMA value
5 day DMA 98.02
12 day DMA 97.74
20 day DMA 97.3
35 day DMA 97.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D250724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9997.9697.91
12 day EMA97.7397.6797.6
20 day EMA97.4997.4397.37
35 day EMA97.069796.94
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D250724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0298.0197.94
12 day SMA97.7497.6597.56
20 day SMA97.397.297.14
35 day SMA97.0196.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme