GoiTbill 182D260924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D260924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D260924_TB are 96.23 and 96.23

Daily Target 196.23
Daily Target 296.23
Daily Target 396.23
Daily Target 496.23
Daily Target 596.23

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 24 April 2024 96.23 (-0.84%) 96.23 96.23 - 96.23 0.7143 times
Tue 23 April 2024 97.05 (0.06%) 96.80 96.23 - 97.05 1.4286 times
Mon 22 April 2024 96.99 (0.83%) 96.99 96.99 - 96.99 1.0714 times
Thu 18 April 2024 96.19 (-0.41%) 96.59 96.19 - 96.59 1.4286 times
Tue 16 April 2024 96.59 (-0.01%) 96.59 96.59 - 96.59 0.7143 times
Mon 15 April 2024 96.60 (0%) 96.60 96.60 - 96.60 0.3571 times
Wed 10 April 2024 96.60 (1.2%) 96.60 96.60 - 96.60 0.7143 times
Fri 05 April 2024 95.45 (0%) 95.45 95.45 - 95.45 0.3571 times
Thu 04 April 2024 95.45 (-1.04%) 95.45 95.45 - 95.45 0.3571 times
Mon 01 April 2024 96.45 (0%) 95.60 95.60 - 96.45 2.8571 times
Sun 05 May 2024 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D260924_TB are 95.82 and 96.64

Weekly Target 195.68
Weekly Target 295.96
Weekly Target 396.503333333333
Weekly Target 496.78
Weekly Target 597.32

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 24 April 2024 96.23 (0.04%) 96.99 96.23 - 97.05 1.2857 times
Thu 18 April 2024 96.19 (-0.42%) 96.60 96.19 - 96.60 1 times
Wed 10 April 2024 96.60 (1.2%) 96.60 96.60 - 96.60 0.2857 times
Fri 05 April 2024 95.45 (0%) 95.60 95.45 - 96.45 1.4286 times
Sun 05 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D260924_TB are 95.84 and 97.44

Monthly Target 194.64
Monthly Target 295.44
Monthly Target 396.243333333333
Monthly Target 497.04
Monthly Target 597.84

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 24 April 2024 96.23 (0%) 95.60 95.45 - 97.05 1 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D260924_TB

DMA (daily moving average) of Goi Tbill 182D260924_TB

DMA period DMA value
5 day DMA 96.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D260924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.6896.49
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D260924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6196.6896.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme