GoiTbill 182D260924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D260924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D260924_TB are 99.74 and 99.74

Daily Target 199.74
Daily Target 299.74
Daily Target 399.74
Daily Target 499.74
Daily Target 599.74

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 17 September 2024 99.74 (0.04%) 99.74 99.74 - 99.74 0.4762 times
Fri 13 September 2024 99.70 (0%) 99.70 99.70 - 99.70 0.2381 times
Thu 12 September 2024 99.70 (0.4%) 99.70 99.70 - 99.70 0.2381 times
Wed 14 August 2024 99.30 (0.3%) 99.15 99.15 - 99.30 4.5238 times
Tue 13 August 2024 99.00 (0.16%) 99.00 99.00 - 99.00 0.2381 times
Mon 05 August 2024 98.84 (0.46%) 98.84 98.84 - 98.84 2.619 times
Fri 19 July 2024 98.39 (0.65%) 98.39 98.39 - 98.39 0.4762 times
Fri 07 June 2024 97.75 (0.65%) 97.75 97.75 - 97.75 0.7143 times
Fri 24 May 2024 97.12 (0.06%) 97.12 97.12 - 97.12 0.2381 times
Wed 22 May 2024 97.06 (0.06%) 97.06 97.06 - 97.06 0.2381 times
Tue 21 May 2024 97.00 (-0.41%) 97.00 97.00 - 97.00 0.2381 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D260924_TB are 99.74 and 99.74

Weekly Target 199.74
Weekly Target 299.74
Weekly Target 399.74
Weekly Target 499.74
Weekly Target 599.74

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 17 September 2024 99.74 (0.04%) 99.74 99.74 - 99.74 0.1942 times
Fri 13 September 2024 99.70 (1.33%) 98.84 98.84 - 99.70 3.2039 times
Fri 19 July 2024 98.39 (0.65%) 98.39 98.39 - 98.39 0.1942 times
Fri 07 June 2024 97.75 (0.65%) 97.75 97.75 - 97.75 0.2913 times
Fri 24 May 2024 97.12 (-0.29%) 97.00 97.00 - 97.12 0.2913 times
Fri 17 May 2024 97.40 (1.22%) 96.65 96.65 - 97.50 3.1068 times
Wed 24 April 2024 96.23 (0.04%) 96.99 96.23 - 97.05 0.8738 times
Thu 18 April 2024 96.19 (-0.42%) 96.60 96.19 - 96.60 0.6796 times
Wed 10 April 2024 96.60 (1.2%) 96.60 96.60 - 96.60 0.1942 times
Fri 05 April 2024 95.45 (0%) 95.60 95.45 - 96.45 0.9709 times
Sun 22 December 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D260924_TB are 99.72 and 99.76

Monthly Target 199.69
Monthly Target 299.71
Monthly Target 399.726666666667
Monthly Target 499.75
Monthly Target 599.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 17 September 2024 99.74 (0.44%) 99.70 99.70 - 99.74 0.233 times
Wed 14 August 2024 99.30 (0.92%) 98.84 98.84 - 99.30 1.8058 times
Fri 19 July 2024 98.39 (0.65%) 98.39 98.39 - 98.39 0.1165 times
Fri 07 June 2024 97.75 (0.65%) 97.75 97.75 - 97.75 0.1748 times
Fri 24 May 2024 97.12 (0.92%) 96.65 96.65 - 97.50 2.0388 times
Wed 24 April 2024 96.23 (0%) 95.60 95.45 - 97.05 1.6311 times
Sun 22 December 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D260924_TB

DMA (daily moving average) of Goi Tbill 182D260924_TB

DMA period DMA value
5 day DMA 99.49
12 day DMA 98.42
20 day DMA 97.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D260924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4199.2599.02
12 day EMA98.6298.4298.19
20 day EMA97.8897.6897.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D260924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4999.3199.05
12 day SMA98.4298.2297.97
20 day SMA97.7497.5897.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme