GoiTbill 182D261023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D261023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D261023_TB are 99.1 and 99.39

Daily Target 198.85
Daily Target 299.05
Daily Target 399.143333333333
Daily Target 499.34
Daily Target 599.43

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 15 September 2023 99.24 (0.31%) 98.95 98.95 - 99.24 0.8 times
Wed 13 September 2023 98.93 (0.22%) 98.93 98.93 - 98.93 0.2 times
Wed 06 September 2023 98.71 (0.16%) 98.71 98.71 - 98.71 0.2 times
Thu 17 August 2023 98.55 (0.4%) 98.55 98.55 - 98.55 0.2 times
Wed 02 August 2023 98.16 (0.16%) 98.16 98.16 - 98.16 0.2 times
Thu 27 July 2023 98.00 (0.18%) 98.01 98.00 - 98.01 6.2 times
Fri 14 July 2023 97.82 (0%) 97.82 97.82 - 97.82 0.2 times
Mon 03 July 2023 97.82 (0.39%) 97.82 97.82 - 97.82 1 times
Fri 23 June 2023 97.44 (0.08%) 97.44 97.44 - 97.44 0.6 times
Thu 22 June 2023 97.36 (0.01%) 97.36 97.36 - 97.36 0.4 times
Tue 13 June 2023 97.35 (0%) 97.35 97.35 - 97.35 1.2 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D261023_TB are 99.09 and 99.4

Weekly Target 198.83
Weekly Target 299.03
Weekly Target 399.136666666667
Weekly Target 499.34
Weekly Target 599.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 15 September 2023 99.24 (0.54%) 98.93 98.93 - 99.24 0.3846 times
Wed 06 September 2023 98.71 (0.16%) 98.71 98.71 - 98.71 0.0769 times
Thu 17 August 2023 98.55 (0.56%) 98.16 98.16 - 98.55 0.1538 times
Thu 27 July 2023 98.00 (0.18%) 98.01 98.00 - 98.01 2.3846 times
Fri 14 July 2023 97.82 (0.39%) 97.82 97.82 - 97.82 0.4615 times
Fri 23 June 2023 97.44 (0.77%) 97.35 97.35 - 97.44 2.1538 times
Fri 19 May 2023 96.70 (-0.1%) 96.60 96.60 - 96.95 2.0769 times
Mon 08 May 2023 96.80 (0%) 96.80 96.80 - 96.80 0.3077 times
Fri 03 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D261023_TB are 98.98 and 99.51

Monthly Target 198.53
Monthly Target 298.89
Monthly Target 399.063333333333
Monthly Target 499.42
Monthly Target 599.59

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 15 September 2023 99.24 (0.7%) 98.71 98.71 - 99.24 0.2885 times
Thu 17 August 2023 98.55 (0.56%) 98.16 98.16 - 98.55 0.0962 times
Thu 27 July 2023 98.00 (0.57%) 97.82 97.82 - 98.01 1.7788 times
Fri 23 June 2023 97.44 (0.77%) 97.35 97.35 - 97.44 1.3462 times
Fri 19 May 2023 96.70 (0%) 96.80 96.60 - 96.95 1.4904 times
Fri 03 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D261023_TB

DMA (daily moving average) of Goi Tbill 182D261023_TB

DMA period DMA value
5 day DMA 98.72
12 day DMA 98.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D261023_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.598.29
12 day EMA98.0997.8897.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D261023_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7298.4798.25
12 day SMA98.0697.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme