GoiTbill 182D270624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D270624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D270624_TB are 98.9 and 98.9

Daily Target 198.9
Daily Target 298.9
Daily Target 398.9
Daily Target 498.9
Daily Target 598.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 98.90 (0.15%) 98.90 98.90 - 98.90 1.9048 times
Mon 29 April 2024 98.75 (0.54%) 98.50 98.50 - 98.75 1.4286 times
Fri 26 April 2024 98.22 (0%) 98.22 98.22 - 98.22 0.119 times
Mon 22 April 2024 98.22 (0%) 98.22 98.22 - 98.22 1.1905 times
Fri 19 April 2024 98.22 (0%) 98.22 98.22 - 98.22 0.119 times
Tue 16 April 2024 98.22 (0.07%) 98.11 98.11 - 98.22 0.8333 times
Mon 15 April 2024 98.15 (0.01%) 98.15 98.15 - 98.15 2.1429 times
Fri 12 April 2024 98.14 (0.16%) 98.09 98.09 - 98.14 0.4762 times
Thu 04 April 2024 97.98 (0.37%) 97.62 97.62 - 97.98 1.5476 times
Tue 02 April 2024 97.62 (0.12%) 97.56 97.56 - 97.62 0.2381 times
Tue 26 March 2024 97.50 (0%) 97.50 97.50 - 97.50 0.119 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D270624_TB are 98.7 and 99.1

Weekly Target 198.37
Weekly Target 298.63
Weekly Target 398.766666666667
Weekly Target 499.03
Weekly Target 599.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 98.90 (0.69%) 98.50 98.50 - 98.90 1.0487 times
Fri 26 April 2024 98.22 (0%) 98.22 98.22 - 98.22 0.412 times
Fri 19 April 2024 98.22 (0.08%) 98.15 98.11 - 98.22 0.9738 times
Fri 12 April 2024 98.14 (0.66%) 97.56 97.56 - 98.14 0.7116 times
Tue 26 March 2024 97.50 (0%) 97.50 97.50 - 97.50 0.0375 times
Fri 22 March 2024 97.50 (0%) 97.50 97.50 - 97.50 4.6816 times
Thu 07 March 2024 97.50 (0%) 97.50 97.50 - 97.50 0.0749 times
Sat 02 March 2024 97.50 (0.21%) 97.30 97.00 - 97.50 0.1873 times
Fri 23 February 2024 97.30 (0.39%) 97.06 97.00 - 97.31 0.9363 times
Wed 07 February 2024 96.92 (-0.12%) 96.92 96.92 - 96.92 0.9363 times
Fri 02 February 2024 97.04 (0.04%) 97.14 96.92 - 97.20 3.6704 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D270624_TB are 98.9 and 98.9

Monthly Target 198.9
Monthly Target 298.9
Monthly Target 398.9
Monthly Target 498.9
Monthly Target 598.9

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 98.90 (0.15%) 98.90 98.90 - 98.90 0.2308 times
Mon 29 April 2024 98.75 (1.28%) 97.56 97.56 - 98.75 0.9808 times
Tue 26 March 2024 97.50 (0.21%) 97.00 97.00 - 97.50 1.8894 times
Wed 28 February 2024 97.30 (0.16%) 97.14 96.92 - 97.31 1.601 times
Tue 30 January 2024 97.14 (0.76%) 96.41 96.41 - 97.14 1.2692 times
Fri 29 December 2023 96.41 (0%) 96.40 96.40 - 96.41 0.0288 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D270624_TB

DMA (daily moving average) of Goi Tbill 182D270624_TB

DMA period DMA value
5 day DMA 98.46
12 day DMA 98.12
20 day DMA 97.85
35 day DMA 97.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D270624_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5498.3698.16
12 day EMA98.298.0797.95
20 day EMA97.9497.8497.74
35 day EMA97.5397.4597.37
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D270624_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4698.3398.21
12 day SMA98.129897.9
20 day SMA97.8597.7797.7
35 day SMA97.4597.3897.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme