Login or Join
HomepageGoiTbill 182D270624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D270624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D270624_TB are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 100.00 (0.19%) | 100.00 | 100.00 - 100.00 | 1.087 times | Wed 19 June 2024 | 99.81 (0.01%) | 100.00 | 99.81 - 100.00 | 0.6522 times | Tue 18 June 2024 | 99.80 (0.19%) | 99.80 | 99.80 - 99.90 | 3.0435 times | Fri 14 June 2024 | 99.61 (0.02%) | 99.59 | 99.59 - 99.61 | 1.3043 times | Thu 13 June 2024 | 99.59 (-0.11%) | 99.55 | 99.55 - 99.59 | 0.4348 times | Tue 11 June 2024 | 99.70 (0.2%) | 99.59 | 99.59 - 99.70 | 1.3043 times | Mon 10 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4348 times | Thu 06 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2174 times | Wed 05 June 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2174 times | Tue 04 June 2024 | 99.50 (0.34%) | 99.20 | 99.20 - 99.50 | 1.3043 times | Mon 03 June 2024 | 99.16 (0.12%) | 99.16 | 99.16 - 99.16 | 0.2174 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D270624_TB are 99.9 and 100.1
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 100.00 (0.39%) | 99.80 | 99.80 - 100.00 | 0.6627 times | Fri 14 June 2024 | 99.61 (0.11%) | 99.50 | 99.50 - 99.70 | 0.4819 times | Thu 06 June 2024 | 99.50 (0.46%) | 99.16 | 99.16 - 99.50 | 0.2711 times | Thu 30 May 2024 | 99.04 (-0.15%) | 99.19 | 99.02 - 99.32 | 4.7892 times | Fri 24 May 2024 | 99.19 (0%) | 99.19 | 99.19 - 99.19 | 0.3916 times | Fri 17 May 2024 | 99.19 (0.29%) | 98.99 | 98.99 - 99.20 | 0.5422 times | Fri 10 May 2024 | 98.90 (0.69%) | 98.50 | 98.50 - 98.90 | 1.1747 times | Fri 26 April 2024 | 98.22 (0%) | 98.22 | 98.22 - 98.22 | 0.3313 times | Fri 19 April 2024 | 98.22 (0.08%) | 98.15 | 98.11 - 98.22 | 0.7831 times | Fri 12 April 2024 | 98.14 (0.66%) | 97.56 | 97.56 - 98.14 | 0.5723 times | Tue 26 March 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.0301 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D270624_TB are 99.58 and 100.42
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 100.00 (0.97%) | 99.16 | 99.16 - 100.00 | 0.4955 times | Thu 30 May 2024 | 99.04 (0.29%) | 98.90 | 98.90 - 99.32 | 2.2877 times | Mon 29 April 2024 | 98.75 (1.28%) | 97.56 | 97.56 - 98.75 | 0.7169 times | Tue 26 March 2024 | 97.50 (0.21%) | 97.00 | 97.00 - 97.50 | 1.381 times | Wed 28 February 2024 | 97.30 (0.16%) | 97.14 | 96.92 - 97.31 | 1.1702 times | Tue 30 January 2024 | 97.14 (0.76%) | 96.41 | 96.41 - 97.14 | 0.9277 times | Fri 29 December 2023 | 96.41 (0%) | 96.40 | 96.40 - 96.41 | 0.0211 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D270624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D270624_TB
DMA (daily moving average) of Goi Tbill 182D270624_TB
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.4 |
| 35 day DMA | 98.88 |
| 50 day DMA | 98.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D270624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.64 |
| 12 day EMA | 99.59 | 99.51 | 99.46 |
| 20 day EMA | 99.36 | 99.29 | 99.24 |
| 35 day EMA | 98.89 | 98.82 | 98.76 |
| 50 day EMA | 98.4 | 98.33 | 98.27 |
SMA (simple moving average) of Goi Tbill 182D270624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.7 | 99.64 |
| 12 day SMA | 99.56 | 99.5 | 99.45 |
| 20 day SMA | 99.4 | 99.34 | 99.3 |
| 35 day SMA | 98.88 | 98.81 | 98.74 |
| 50 day SMA | 98.39 | 98.33 | 98.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.