Login or Join
HomepageGoiTbill 182D270625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D270625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D270625_TB are 99.47 and 99.47
| Daily Target 1 | 99.47 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.47 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.47 (0.37%) | 99.47 | 99.47 - 99.47 | 0.4651 times |
| Fri 23 May 2025 | 99.10 (0.14%) | 99.10 | 99.10 - 99.10 | 0.1163 times |
| Fri 09 May 2025 | 98.96 (0.4%) | 98.96 | 98.96 - 98.96 | 0.1163 times |
| Wed 09 April 2025 | 98.57 (0.14%) | 98.50 | 98.50 - 98.57 | 2.907 times |
| Mon 07 April 2025 | 98.43 (0.06%) | 98.43 | 98.43 - 98.43 | 0.1163 times |
| Wed 26 March 2025 | 98.37 (0.14%) | 98.37 | 98.37 - 98.37 | 0.1163 times |
| Thu 20 March 2025 | 98.23 (0.23%) | 98.23 | 98.23 - 98.23 | 0.1163 times |
| Mon 10 March 2025 | 98.00 (0.75%) | 97.41 | 97.41 - 98.00 | 2.093 times |
| Fri 07 March 2025 | 97.27 (-0.77%) | 97.27 | 97.27 - 97.27 | 0.1163 times |
| Thu 06 March 2025 | 98.02 (0.34%) | 98.00 | 98.00 - 98.02 | 3.8372 times |
| Thu 13 February 2025 | 97.69 (0.28%) | 97.67 | 97.67 - 97.76 | 0.4651 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D270625_TB are 99.47 and 99.47
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.47 (0.37%) | 99.47 | 99.47 - 99.47 | 0.227 times |
| Fri 23 May 2025 | 99.10 (0.14%) | 99.10 | 99.10 - 99.10 | 0.0567 times |
| Fri 09 May 2025 | 98.96 (0.6%) | 98.43 | 98.43 - 98.96 | 1.5319 times |
| Wed 26 March 2025 | 98.37 (0.14%) | 98.37 | 98.37 - 98.37 | 0.0567 times |
| Thu 20 March 2025 | 98.23 (0.99%) | 97.41 | 97.41 - 98.23 | 1.078 times |
| Fri 07 March 2025 | 97.27 (-0.43%) | 98.00 | 97.27 - 98.02 | 1.9291 times |
| Thu 13 February 2025 | 97.69 (0.52%) | 96.96 | 96.96 - 97.76 | 3.0071 times |
| Tue 21 January 2025 | 97.18 (0%) | 97.17 | 97.17 - 97.18 | 0.1135 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D270625_TB are 99.47 and 99.47
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99.47 (0.37%) | 99.47 | 99.47 - 99.47 | 0.1678 times |
| Fri 23 May 2025 | 99.10 (0.54%) | 98.96 | 98.96 - 99.10 | 0.0839 times |
| Wed 09 April 2025 | 98.57 (0.2%) | 98.43 | 98.43 - 98.57 | 1.0909 times |
| Wed 26 March 2025 | 98.37 (0.7%) | 98.00 | 97.27 - 98.37 | 2.2657 times |
| Thu 13 February 2025 | 97.69 (0.52%) | 96.96 | 96.96 - 97.76 | 2.2238 times |
| Tue 21 January 2025 | 97.18 (0%) | 97.13 | 97.00 - 97.18 | 0.1678 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D270625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D270625_TB
DMA (daily moving average) of Goi Tbill 182D270625_TB
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D270625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.71 | 98.52 |
| 12 day EMA | 98.38 | 98.18 | 98.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D270625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.69 | 98.51 |
| 12 day SMA | 98.29 | 98.13 | 97.97 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.