GoiTbill 182D290324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D290324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D290324_TB are 99.75 and 99.75

Daily Target 199.75
Daily Target 299.75
Daily Target 399.75
Daily Target 499.75
Daily Target 599.75

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 22 March 2024 99.75 (0%) 99.75 99.75 - 99.75 0.0658 times
Wed 20 March 2024 99.75 (0.5%) 99.70 99.70 - 99.75 8.6513 times
Thu 14 March 2024 99.25 (1.28%) 99.25 99.25 - 99.25 0.0329 times
Tue 05 March 2024 98.00 (-0.79%) 99.29 98.00 - 99.29 0.3289 times
Mon 26 February 2024 98.78 (-0.03%) 98.78 98.78 - 98.78 0.0329 times
Fri 09 February 2024 98.81 (0.2%) 98.81 98.81 - 98.81 0.2961 times
Tue 06 February 2024 98.61 (0.2%) 98.61 98.61 - 98.61 0.0658 times
Mon 29 January 2024 98.41 (0%) 98.41 98.41 - 98.41 0.1316 times
Wed 24 January 2024 98.41 (-0.4%) 98.41 98.41 - 98.41 0.0329 times
Tue 23 January 2024 98.81 (0.43%) 98.81 98.81 - 98.81 0.3618 times
Tue 09 January 2024 98.39 (-0.17%) 98.39 98.39 - 98.39 0.0329 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D290324_TB are 99.73 and 99.78

Weekly Target 199.68
Weekly Target 299.72
Weekly Target 399.733333333333
Weekly Target 499.77
Weekly Target 599.78

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 22 March 2024 99.75 (0.5%) 99.70 99.70 - 99.75 3.1287 times
Thu 14 March 2024 99.25 (0.45%) 98.78 98.00 - 99.29 0.1417 times
Fri 09 February 2024 98.81 (0.41%) 98.41 98.41 - 98.81 0.1771 times
Wed 24 January 2024 98.41 (0.02%) 98.81 98.41 - 98.81 0.1417 times
Tue 09 January 2024 98.39 (0.12%) 98.56 98.39 - 98.56 0.0236 times
Tue 02 January 2024 98.27 (0.08%) 98.19 98.19 - 98.27 0.2125 times
Fri 29 December 2023 98.19 (0.19%) 98.01 98.01 - 98.19 1.2043 times
Wed 20 December 2023 98.00 (0.41%) 97.80 97.60 - 98.00 0.4132 times
Tue 05 December 2023 97.60 (-0.02%) 97.60 97.60 - 97.60 0.0118 times
Thu 23 November 2023 97.62 (0.48%) 97.52 97.16 - 97.62 4.5455 times
Fri 03 November 2023 97.15 (0%) 97.00 97.00 - 97.15 2.9752 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D290324_TB are 98.88 and 100.63

Monthly Target 197.42
Monthly Target 298.58
Monthly Target 399.166666666667
Monthly Target 4100.33
Monthly Target 5100.92

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 22 March 2024 99.75 (0.98%) 99.29 98.00 - 99.75 1.4839 times
Mon 26 February 2024 98.78 (0.38%) 98.61 98.61 - 98.81 0.0645 times
Mon 29 January 2024 98.41 (0.22%) 98.19 98.19 - 98.81 0.1935 times
Fri 29 December 2023 98.19 (0.58%) 97.60 97.60 - 98.19 0.7419 times
Thu 23 November 2023 97.62 (0.48%) 97.15 97.15 - 97.62 3.1452 times
Tue 31 October 2023 97.15 (0%) 95.00 95.00 - 97.15 0.371 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D290324_TB

DMA (daily moving average) of Goi Tbill 182D290324_TB

DMA period DMA value
5 day DMA 99.11
12 day DMA 98.79
20 day DMA 98.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D290324_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.0698.71
12 day EMA98.8498.6798.47
20 day EMA98.498.2698.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D290324_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1198.9298.69
12 day SMA98.7998.6798.54
20 day SMA98.4798.3698.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme