Login or Join
HomepageGoiTbill 182D290623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D290623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D290623_TB are 99.9 and 99.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 0.5 times | Fri 16 June 2023 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 3.3333 times | Mon 05 June 2023 | 99.50 (-3.65%) | 99.50 | 99.50 - 99.50 | 1.6667 times | Wed 31 May 2023 | 103.27 (4.99%) | 103.27 | 103.27 - 103.27 | 0.1667 times | Thu 11 May 2023 | 98.36 (0.37%) | 98.36 | 98.36 - 98.36 | 0.1667 times | Thu 13 April 2023 | 98.00 (0.1%) | 98.00 | 98.00 - 98.00 | 0.5 times | Fri 31 March 2023 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 1.6667 times | Tue 28 March 2023 | 97.90 (-0.31%) | 97.90 | 97.90 - 97.90 | 0.1667 times | Fri 17 March 2023 | 98.20 (0.69%) | 98.60 | 98.20 - 98.60 | 1.1667 times | Mon 13 March 2023 | 97.53 (3.7%) | 97.00 | 97.00 - 97.53 | 0.6667 times | Fri 13 January 2023 | 94.05 (0%) | 94.05 | 94.05 - 94.05 | 0.1667 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D290623_TB are 99.9 and 99.9
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 0.35 times | Fri 16 June 2023 | 99.80 (-3.36%) | 99.50 | 99.50 - 99.80 | 3.5 times | Wed 31 May 2023 | 103.27 (4.99%) | 103.27 | 103.27 - 103.27 | 0.1167 times | Thu 11 May 2023 | 98.36 (0.37%) | 98.36 | 98.36 - 98.36 | 0.1167 times | Thu 13 April 2023 | 98.00 (0.1%) | 98.00 | 98.00 - 98.00 | 0.35 times | Fri 31 March 2023 | 97.90 (-0.31%) | 97.90 | 97.90 - 97.90 | 1.2833 times | Fri 17 March 2023 | 98.20 (0%) | 97.00 | 97.00 - 98.60 | 1.2833 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D290623_TB are 99.7 and 100.1
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (-3.26%) | 99.50 | 99.50 - 99.90 | 2.7049 times | Wed 31 May 2023 | 103.27 (5.38%) | 98.36 | 98.36 - 103.27 | 0.1639 times | Thu 13 April 2023 | 98.00 (0.1%) | 98.00 | 98.00 - 98.00 | 0.2459 times | Fri 31 March 2023 | 97.90 (4.09%) | 97.00 | 97.00 - 98.60 | 1.8033 times | Fri 13 January 2023 | 94.05 (0%) | 94.05 | 94.05 - 94.05 | 0.082 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D290623_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D290623_TB
DMA (daily moving average) of Goi Tbill 182D290623_TB
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D290623_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.63 | 99.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D290623_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.79 | 99.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.