GoiTbill 182D290824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D290824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D290824_TB are 97.51 and 97.88

Daily Target 197.2
Daily Target 297.44
Daily Target 397.566666666667
Daily Target 497.81
Daily Target 597.94

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.69 (-0.21%) 97.32 97.32 - 97.69 0.3352 times
Thu 02 May 2024 97.90 (0.31%) 97.76 97.76 - 97.90 3.0726 times
Tue 30 April 2024 97.60 (0%) 97.60 97.60 - 97.60 0.0559 times
Fri 26 April 2024 97.60 (0%) 97.06 97.06 - 97.60 3.4078 times
Tue 23 April 2024 97.60 (0.03%) 97.60 97.60 - 97.60 0.0559 times
Mon 22 April 2024 97.57 (0.28%) 97.57 97.57 - 97.57 1.8994 times
Thu 18 April 2024 97.30 (0.19%) 97.15 97.15 - 97.30 0.838 times
Tue 16 April 2024 97.12 (0.03%) 97.11 97.11 - 97.12 0.1676 times
Mon 15 April 2024 97.09 (-0.32%) 97.20 97.09 - 97.20 0.1117 times
Wed 10 April 2024 97.40 (0.05%) 97.40 97.40 - 97.40 0.0559 times
Tue 09 April 2024 97.35 (0%) 97.35 97.35 - 97.35 0.0559 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D290824_TB are 97.51 and 98.09

Weekly Target 197.06
Weekly Target 297.37
Weekly Target 397.636666666667
Weekly Target 497.95
Weekly Target 598.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.69 (0.09%) 97.60 97.32 - 97.90 1.1726 times
Fri 26 April 2024 97.60 (0.31%) 97.57 97.06 - 97.60 1.8156 times
Thu 18 April 2024 97.30 (-0.1%) 97.20 97.09 - 97.30 0.3783 times
Wed 10 April 2024 97.40 (0.57%) 96.87 96.87 - 97.40 1.1726 times
Fri 05 April 2024 96.85 (0.78%) 96.60 96.60 - 96.87 1.0402 times
Thu 28 March 2024 96.10 (-0.24%) 96.43 96.10 - 96.75 0.1702 times
Thu 14 March 2024 96.33 (-0.23%) 96.40 96.33 - 96.70 1.721 times
Wed 06 March 2024 96.55 (0%) 96.19 96.19 - 96.55 0.5296 times
Mon 06 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D290824_TB are 97.22 and 97.8

Monthly Target 197.06
Monthly Target 297.37
Monthly Target 397.636666666667
Monthly Target 497.95
Monthly Target 598.22

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 97.69 (0.09%) 97.76 97.32 - 97.90 0.4256 times
Tue 30 April 2024 97.60 (1.56%) 96.60 96.60 - 97.60 1.6326 times
Thu 28 March 2024 96.10 (0%) 96.23 93.00 - 96.75 0.9419 times
Mon 06 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D290824_TB

DMA (daily moving average) of Goi Tbill 182D290824_TB

DMA period DMA value
5 day DMA 97.68
12 day DMA 97.46
20 day DMA 97.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D290824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6697.6497.51
12 day EMA97.4497.3997.3
20 day EMA97.1797.1297.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D290824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6897.6597.53
12 day SMA97.4697.3997.31
20 day SMA97.1197.0697
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme