Login or Join
HomepageGoiTbill 182D290923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D290923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D290923_TB are 99.86 and 99.86
| Daily Target 1 | 99.86 |
| Daily Target 2 | 99.86 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 99.86 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 99.86 (0.09%) | 99.86 | 99.86 - 99.86 | 0.4 times | Fri 22 September 2023 | 99.77 (-0.06%) | 99.77 | 99.77 - 99.77 | 0.4 times | Wed 20 September 2023 | 99.83 (0.33%) | 99.83 | 99.83 - 99.83 | 0.4 times | Thu 14 September 2023 | 99.50 (0.28%) | 99.50 | 99.50 - 99.50 | 2.4 times | Fri 08 September 2023 | 99.22 (-0.33%) | 99.22 | 99.22 - 99.22 | 0.8 times | Wed 06 September 2023 | 99.55 (0.45%) | 99.55 | 99.55 - 99.55 | 0.4 times | Mon 28 August 2023 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.4 times | Mon 21 August 2023 | 99.10 (0.14%) | 98.96 | 98.96 - 99.10 | 4 times | Thu 17 August 2023 | 98.96 (0%) | 98.96 | 98.96 - 98.96 | 0.4 times | Wed 16 August 2023 | 98.96 (0.1%) | 98.96 | 98.96 - 98.96 | 0.4 times | Mon 14 August 2023 | 98.86 (0.16%) | 98.86 | 98.86 - 98.86 | 0.4 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D290923_TB are 99.86 and 99.86
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 99.86 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 99.86 (0.09%) | 99.86 | 99.86 - 99.86 | 0.0613 times | Fri 22 September 2023 | 99.77 (0.27%) | 99.83 | 99.77 - 99.83 | 0.1227 times | Thu 14 September 2023 | 99.50 (0.28%) | 99.50 | 99.50 - 99.50 | 0.3681 times | Fri 08 September 2023 | 99.22 (0.12%) | 99.10 | 99.10 - 99.55 | 0.2454 times | Mon 21 August 2023 | 99.10 (0.14%) | 98.96 | 98.96 - 99.10 | 0.6135 times | Thu 17 August 2023 | 98.96 (0.26%) | 98.86 | 98.86 - 98.96 | 0.184 times | Wed 09 August 2023 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.184 times | Fri 04 August 2023 | 98.70 (0.04%) | 98.70 | 98.70 - 98.70 | 0.4908 times | Thu 27 July 2023 | 98.66 (0.16%) | 98.50 | 98.50 - 98.66 | 2.3926 times | Fri 21 July 2023 | 98.50 (0.61%) | 98.25 | 98.25 - 98.52 | 5.3374 times | Fri 07 July 2023 | 97.90 (-0.15%) | 97.90 | 97.90 - 98.00 | 3.2515 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D290923_TB are 99.54 and 100.18
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 99.646666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 99.86 (0.77%) | 99.55 | 99.22 - 99.86 | 0.2034 times | Mon 28 August 2023 | 99.10 (0.45%) | 98.70 | 98.70 - 99.10 | 0.4237 times | Thu 27 July 2023 | 98.66 (0.62%) | 97.90 | 97.90 - 98.66 | 3.0339 times | Wed 28 June 2023 | 98.05 (0.56%) | 97.75 | 97.70 - 98.16 | 1.6441 times | Wed 31 May 2023 | 97.50 (0.83%) | 97.16 | 97.15 - 97.50 | 0.3559 times | Wed 12 April 2023 | 96.70 (0%) | 96.70 | 96.70 - 96.70 | 0.339 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D290923_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D290923_TB
DMA (daily moving average) of Goi Tbill 182D290923_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.28 |
| 20 day DMA | 98.99 |
| 35 day DMA | 98.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D290923_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.57 | 99.47 |
| 12 day EMA | 99.34 | 99.25 | 99.15 |
| 20 day EMA | 99.04 | 98.95 | 98.86 |
| 35 day EMA | 98.49 | 98.41 | 98.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D290923_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.57 | 99.44 |
| 12 day SMA | 99.28 | 99.19 | 99.1 |
| 20 day SMA | 98.99 | 98.91 | 98.81 |
| 35 day SMA | 98.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.