login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D291223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D291223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D291223_TB are 99.87 and 99.87

Daily Target 1	99.87
Daily Target 2	99.87
Daily Target 3	99.87
Daily Target 4	99.87
Daily Target 5	99.87

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 26 December 2023	99.87 (0%)	99.87	99.87 - 99.87	0.0324 times
Fri 22 December 2023	99.87 (0%)	99.87	99.87 - 99.87	0.0647 times
Thu 21 December 2023	99.87 (-0.11%)	99.87	99.87 - 99.87	0.0324 times
Thu 14 December 2023	99.98 (0.68%)	99.98	99.98 - 99.98	0.0324 times
Fri 01 December 2023	99.30 (0.28%)	99.30	99.30 - 99.30	0.0324 times
Wed 15 November 2023	99.02 (0.77%)	99.01	98.92 - 99.02	8.2524 times
Fri 06 October 2023	98.26 (0.03%)	98.23	98.23 - 98.26	0.6472 times
Fri 29 September 2023	98.23 (0%)	98.23	98.23 - 98.23	0.0324 times
Mon 25 September 2023	98.23 (0.44%)	98.23	98.23 - 98.23	0.8091 times
Thu 21 September 2023	97.80 (0%)	97.80	97.80 - 97.80	0.0647 times
Wed 20 September 2023	97.80 (0.05%)	97.80	97.80 - 97.80	0.3236 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D291223_TB are 99.87 and 99.87

Weekly Target 1	99.87
Weekly Target 2	99.87
Weekly Target 3	99.87
Weekly Target 4	99.87
Weekly Target 5	99.87

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 26 December 2023	99.87 (0%)	99.87	99.87 - 99.87	0.0137 times
Fri 22 December 2023	99.87 (-0.11%)	99.87	99.87 - 99.87	0.0412 times
Thu 14 December 2023	99.98 (0.68%)	99.98	99.98 - 99.98	0.0137 times
Fri 01 December 2023	99.30 (1.06%)	99.01	98.92 - 99.30	3.5176 times
Fri 06 October 2023	98.26 (0.03%)	98.23	98.23 - 98.26	0.2748 times
Fri 29 September 2023	98.23 (0.44%)	98.23	98.23 - 98.23	0.3573 times
Thu 21 September 2023	97.80 (0.05%)	97.80	97.80 - 97.80	0.1649 times
Thu 14 September 2023	97.75 (0.31%)	97.60	97.60 - 97.80	4.3969 times
Thu 31 August 2023	97.45 (0%)	97.35	97.35 - 97.45	0.2198 times
Fri 13 June 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D291223_TB are 99.59 and 100.27

Monthly Target 1	99.04
Monthly Target 2	99.45
Monthly Target 3	99.716666666667
Monthly Target 4	100.13
Monthly Target 5	100.4

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 26 December 2023	99.87 (0.86%)	99.30	99.30 - 99.98	0.0547 times
Wed 15 November 2023	99.02 (0.77%)	99.01	98.92 - 99.02	2.3252 times
Fri 06 October 2023	98.26 (0.03%)	98.23	98.23 - 98.26	0.1824 times
Fri 29 September 2023	98.23 (0.8%)	97.60	97.60 - 98.23	3.2644 times
Thu 31 August 2023	97.45 (0.93%)	97.35	97.35 - 97.45	0.1459 times
Thu 20 July 2023	96.55 (0%)	96.40	96.40 - 96.56	0.0274 times
Fri 13 June 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D291223_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D291223_TB

DMA (daily moving average) of Goi Tbill 182D291223_TB

DMA period	DMA value
5 day DMA	99.78
12 day DMA	98.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D291223_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.64	99.53	99.36
12 day EMA	98.89	98.71	98.5
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D291223_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.78	99.61	99.29
12 day SMA	98.83	98.63	98.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme