Login or Join
HomepageGoiTbill 182D300125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D300125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D300125_TB are 98.62 and 98.62
| Daily Target 1 | 98.62 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 98.62 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 98.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.62 (0.63%) | 98.62 | 98.62 - 98.62 | 0.2362 times | Mon 04 November 2024 | 98.00 (-0.2%) | 97.00 | 97.00 - 98.00 | 0.315 times | Fri 01 November 2024 | 98.20 (0.1%) | 98.20 | 98.20 - 98.20 | 7.0866 times | Thu 31 October 2024 | 98.10 (0.92%) | 98.10 | 98.10 - 98.10 | 0.0787 times | Tue 29 October 2024 | 97.21 (2.05%) | 97.21 | 97.21 - 97.21 | 0.3937 times | Wed 23 October 2024 | 95.26 (-2.55%) | 95.26 | 95.26 - 95.26 | 1.3386 times | Tue 22 October 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.1575 times | Wed 16 October 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.2362 times | Tue 15 October 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0787 times | Thu 10 October 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0787 times | Wed 09 October 2024 | 97.75 (2.78%) | 97.75 | 97.75 - 97.75 | 0.1575 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D300125_TB are 97.81 and 99.43
| Weekly Target 1 | 96.46 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.08 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.62 (0.43%) | 97.00 | 97.00 - 98.62 | 0.2612 times | Fri 01 November 2024 | 98.20 (3.09%) | 97.21 | 97.21 - 98.20 | 3.5821 times | Wed 23 October 2024 | 95.26 (-2.55%) | 97.75 | 95.26 - 97.75 | 0.709 times | Wed 16 October 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.1493 times | Thu 10 October 2024 | 97.75 (0%) | 95.01 | 95.01 - 98.30 | 0.2985 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D300125_TB are 97.81 and 99.43
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 98.08 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.62 (0.53%) | 98.20 | 97.00 - 98.62 | 2.8321 times | Thu 31 October 2024 | 98.10 (3.14%) | 97.75 | 95.26 - 98.10 | 0.9343 times | Tue 24 September 2024 | 95.11 (-1.75%) | 96.86 | 95.01 - 98.30 | 0.1752 times | Thu 29 August 2024 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.0584 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D300125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D300125_TB
DMA (daily moving average) of Goi Tbill 182D300125_TB
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 97.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D300125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 97.74 | 97.61 |
| 12 day EMA | 97.52 | 97.32 | 97.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D300125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.35 | 97.3 |
| 12 day SMA | 97.44 | 97.14 | 97.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.