Login or Join
HomepageGoiTbill 182D300125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D300125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D300125_TB are 99.87 and 100.04
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.893333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.06 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.95 (0.2%) | 99.78 | 99.78 - 99.95 | 2.2167 times | Thu 23 January 2025 | 99.75 (0%) | 99.74 | 99.74 - 99.75 | 0.1478 times | Wed 22 January 2025 | 99.75 (0.17%) | 99.74 | 99.74 - 99.75 | 0.0493 times | Wed 15 January 2025 | 99.58 (0%) | 99.58 | 99.58 - 99.58 | 0.0246 times | Wed 08 January 2025 | 99.58 (0.33%) | 99.58 | 99.58 - 99.58 | 0.0246 times | Mon 06 January 2025 | 99.25 (-0.22%) | 99.00 | 99.00 - 99.25 | 7.3153 times | Mon 30 December 2024 | 99.47 (4.42%) | 99.47 | 99.47 - 99.47 | 0.1478 times | Mon 16 December 2024 | 95.26 (-3.65%) | 95.26 | 95.26 - 95.26 | 0.0246 times | Thu 12 December 2024 | 98.87 (-1.11%) | 98.87 | 98.87 - 98.87 | 0.0246 times | Wed 11 December 2024 | 99.98 (1.09%) | 99.98 | 99.98 - 99.98 | 0.0246 times | Mon 09 December 2024 | 98.90 (-0.06%) | 99.09 | 98.90 - 99.09 | 2.7094 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D300125_TB are 99.87 and 100.04
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.95 (0.2%) | 99.78 | 99.78 - 99.95 | 1.3333 times | Thu 23 January 2025 | 99.75 (0.17%) | 99.74 | 99.74 - 99.75 | 0.1185 times | Wed 15 January 2025 | 99.58 (0%) | 99.58 | 99.58 - 99.58 | 0.0148 times | Wed 08 January 2025 | 99.58 (0.11%) | 99.00 | 99.00 - 99.58 | 4.4148 times | Mon 30 December 2024 | 99.47 (4.42%) | 99.47 | 99.47 - 99.47 | 0.0889 times | Mon 16 December 2024 | 95.26 (-3.65%) | 95.26 | 95.26 - 95.26 | 0.0148 times | Thu 12 December 2024 | 98.87 (-0.09%) | 99.09 | 98.87 - 99.98 | 1.6593 times | Fri 06 December 2024 | 98.96 (0.06%) | 98.50 | 98.50 - 98.96 | 0.2815 times | Fri 29 November 2024 | 98.90 (0.28%) | 98.82 | 98.11 - 98.90 | 1.9704 times | Thu 07 November 2024 | 98.62 (0.43%) | 97.00 | 97.00 - 98.62 | 0.1037 times | Fri 01 November 2024 | 98.20 (3.09%) | 97.21 | 97.21 - 98.20 | 1.4222 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D300125_TB are 99.48 and 100.43
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 99.95 (0.48%) | 99.00 | 99.00 - 99.95 | 2.959 times | Mon 30 December 2024 | 99.47 (0.58%) | 98.50 | 95.26 - 99.98 | 1.0286 times | Fri 29 November 2024 | 98.90 (0.82%) | 98.20 | 97.00 - 98.90 | 1.7143 times | Thu 31 October 2024 | 98.10 (3.14%) | 97.75 | 95.26 - 98.10 | 0.2385 times | Tue 24 September 2024 | 95.11 (-1.75%) | 96.86 | 95.01 - 98.30 | 0.0447 times | Thu 29 August 2024 | 96.80 (0%) | 96.80 | 96.80 - 96.80 | 0.0149 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D300125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D300125_TB
DMA (daily moving average) of Goi Tbill 182D300125_TB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 99.11 |
| 20 day DMA | 98.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D300125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.49 | 99.36 |
| 12 day EMA | 99.19 | 99.05 | 98.92 |
| 20 day EMA | 98.72 | 98.59 | 98.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D300125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.58 | 99.53 |
| 12 day SMA | 99.11 | 99.02 | 98.95 |
| 20 day SMA | 98.85 | 98.71 | 98.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.