Login or Join
HomepageGoiTbill 182D300524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D300524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D300524_TB are 99.88 and 99.88
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 99.88 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 27 May 2024 | 99.88 (0%) | 99.88 | 99.88 - 99.88 | 0.3226 times |
| Thu 23 May 2024 | 99.88 (0.28%) | 99.80 | 99.76 - 99.88 | 2.9032 times |
| Thu 16 May 2024 | 99.60 (0.03%) | 99.61 | 99.60 - 99.61 | 0.6452 times |
| Wed 15 May 2024 | 99.57 (0.52%) | 99.57 | 99.57 - 99.57 | 0.3226 times |
| Thu 09 May 2024 | 99.05 (-0.25%) | 99.05 | 99.05 - 99.05 | 0.6452 times |
| Wed 08 May 2024 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.3226 times |
| Fri 26 April 2024 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.3226 times |
| Tue 23 April 2024 | 99.30 (0.76%) | 99.10 | 99.02 - 99.30 | 3.5484 times |
| Mon 15 April 2024 | 98.55 (0.45%) | 98.53 | 98.53 - 98.55 | 0.6452 times |
| Tue 09 April 2024 | 98.11 (0.14%) | 98.11 | 98.11 - 98.11 | 0.3226 times |
| Fri 05 April 2024 | 97.97 (-0.38%) | 97.97 | 97.97 - 97.97 | 1.6129 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D300524_TB are 99.88 and 99.88
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 27 May 2024 | 99.88 (0%) | 99.88 | 99.88 - 99.88 | 0.0049 times |
| Thu 23 May 2024 | 99.88 (0.28%) | 99.80 | 99.76 - 99.88 | 0.0437 times |
| Thu 16 May 2024 | 99.60 (0.56%) | 99.57 | 99.57 - 99.61 | 0.0146 times |
| Thu 09 May 2024 | 99.05 (-0.25%) | 99.30 | 99.05 - 99.30 | 0.0146 times |
| Fri 26 April 2024 | 99.30 (1.21%) | 98.53 | 98.53 - 99.30 | 0.0679 times |
| Tue 09 April 2024 | 98.11 (0.14%) | 98.11 | 98.11 - 98.11 | 0.0049 times |
| Fri 05 April 2024 | 97.97 (-0.38%) | 98.34 | 97.97 - 98.34 | 0.0728 times |
| Fri 22 March 2024 | 98.34 (0.55%) | 97.80 | 97.80 - 98.34 | 9.7089 times |
| Thu 14 March 2024 | 97.80 (0.2%) | 97.80 | 97.80 - 97.80 | 0.0194 times |
| Tue 05 March 2024 | 97.60 (-0.01%) | 97.61 | 97.60 - 97.61 | 0.0485 times |
| Fri 01 March 2024 | 97.61 (0.11%) | 97.50 | 97.50 - 97.61 | 0.0146 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D300524_TB are 99.47 and 100.3
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 27 May 2024 | 99.88 (0.58%) | 99.30 | 99.05 - 99.88 | 0.0385 times |
| Fri 26 April 2024 | 99.30 (0.98%) | 98.34 | 97.97 - 99.30 | 0.0722 times |
| Fri 22 March 2024 | 98.34 (0.86%) | 97.61 | 97.60 - 98.34 | 4.85 times |
| Wed 28 February 2024 | 97.50 (0%) | 97.50 | 94.00 - 97.96 | 0.4258 times |
| Wed 31 January 2024 | 97.50 (0.57%) | 97.02 | 97.02 - 97.50 | 0.0938 times |
| Thu 28 December 2023 | 96.95 (0%) | 96.01 | 96.01 - 97.00 | 0.5196 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D300524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D300524_TB
DMA (daily moving average) of Goi Tbill 182D300524_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.07 |
| 20 day DMA | 98.54 |
| 35 day DMA | 97.93 |
| 50 day DMA | 97.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D300524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.51 | 99.33 |
| 12 day EMA | 99.14 | 99.01 | 98.85 |
| 20 day EMA | 98.71 | 98.59 | 98.45 |
| 35 day EMA | 98.2 | 98.1 | 98 |
| 50 day EMA | 97.69 | 97.6 | 97.51 |
SMA (simple moving average) of Goi Tbill 182D300524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.48 | 99.36 |
| 12 day SMA | 99.07 | 98.94 | 98.77 |
| 20 day SMA | 98.54 | 98.42 | 98.3 |
| 35 day SMA | 97.93 | 97.86 | 97.78 |
| 50 day SMA | 97.63 | 97.56 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.