GoiTbill 182D300524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D300524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D300524_TB are 99.3 and 99.3

Daily Target 199.3
Daily Target 299.3
Daily Target 399.3
Daily Target 499.3
Daily Target 599.3

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 99.30 (0%) 99.30 99.30 - 99.30 0.0049 times
Tue 23 April 2024 99.30 (0.76%) 99.10 99.02 - 99.30 0.0541 times
Mon 15 April 2024 98.55 (0.45%) 98.53 98.53 - 98.55 0.0098 times
Tue 09 April 2024 98.11 (0.14%) 98.11 98.11 - 98.11 0.0049 times
Fri 05 April 2024 97.97 (-0.38%) 97.97 97.97 - 97.97 0.0246 times
Mon 01 April 2024 98.34 (0%) 98.34 98.34 - 98.34 0.0491 times
Fri 22 March 2024 98.34 (0.55%) 98.34 98.34 - 98.34 9.828 times
Thu 21 March 2024 97.80 (0%) 97.80 97.80 - 97.80 0.0049 times
Thu 14 March 2024 97.80 (0%) 97.80 97.80 - 97.80 0.0147 times
Tue 12 March 2024 97.80 (0.2%) 97.80 97.80 - 97.80 0.0049 times
Tue 05 March 2024 97.60 (-0.01%) 97.61 97.60 - 97.61 0.0491 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D300524_TB are 98.92 and 99.69

Weekly Target 198.27
Weekly Target 298.79
Weekly Target 399.043333333333
Weekly Target 499.56
Weekly Target 599.81

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 99.30 (1.21%) 98.53 98.53 - 99.30 0.0638 times
Tue 09 April 2024 98.11 (0.14%) 98.11 98.11 - 98.11 0.0046 times
Fri 05 April 2024 97.97 (-0.38%) 98.34 97.97 - 98.34 0.0684 times
Fri 22 March 2024 98.34 (0.55%) 97.80 97.80 - 98.34 9.1245 times
Thu 14 March 2024 97.80 (0.2%) 97.80 97.80 - 97.80 0.0182 times
Tue 05 March 2024 97.60 (-0.01%) 97.61 97.60 - 97.61 0.0456 times
Fri 01 March 2024 97.61 (0.11%) 97.50 97.50 - 97.61 0.0137 times
Fri 23 February 2024 97.50 (1.99%) 97.00 97.00 - 97.50 0.0593 times
Fri 16 February 2024 95.60 (-1.91%) 97.62 94.00 - 97.96 0.0958 times
Tue 06 February 2024 97.46 (-0.04%) 97.60 97.46 - 97.83 0.5062 times
Thu 01 February 2024 97.50 (0.1%) 97.40 97.40 - 97.50 0.1778 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D300524_TB are 98.64 and 99.97

Monthly Target 197.53
Monthly Target 298.41
Monthly Target 398.856666666667
Monthly Target 499.74
Monthly Target 5100.19

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 99.30 (0.98%) 98.34 97.97 - 99.30 0.0605 times
Fri 22 March 2024 98.34 (0.86%) 97.61 97.60 - 98.34 4.0678 times
Wed 28 February 2024 97.50 (0%) 97.50 94.00 - 97.96 0.3571 times
Wed 31 January 2024 97.50 (0.57%) 97.02 97.02 - 97.50 0.0787 times
Thu 28 December 2023 96.95 (0%) 96.01 96.01 - 97.00 0.4358 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D300524_TB

DMA (daily moving average) of Goi Tbill 182D300524_TB

DMA period DMA value
5 day DMA 98.65
12 day DMA 98.21
20 day DMA 97.65
35 day DMA 97.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D300524_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8298.5898.22
12 day EMA98.3198.1397.92
20 day EMA97.9997.8597.7
35 day EMA97.6597.5597.45
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D300524_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6598.4598.26
12 day SMA98.2198.0697.91
20 day SMA97.6597.5697.49
35 day SMA97.5397.4697.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme