login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D310725_TB are 99.81 and 99.82

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.806666666667
Daily Target 4	99.81
Daily Target 5	99.82

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 July 2025	99.81 (0.01%)	99.80	99.80 - 99.81	0.4878 times
Fri 25 July 2025	99.80 (0.2%)	99.80	99.80 - 99.80	2.1951 times
Thu 24 July 2025	99.60 (0.2%)	99.59	99.59 - 99.60	0.4878 times
Thu 26 June 2025	99.40 (0.05%)	99.40	99.40 - 99.40	1.2195 times
Fri 13 June 2025	99.35 (0.11%)	99.35	99.35 - 99.35	0.7317 times
Fri 06 June 2025	99.24 (0.64%)	99.24	99.24 - 99.24	0.7317 times
Tue 20 May 2025	98.61 (0.62%)	98.61	98.61 - 98.61	0.2439 times
Wed 14 May 2025	98.00 (0%)	98.00	98.00 - 98.00	0.7317 times
Mon 05 May 2025	98.00 (-0.3%)	98.36	98.00 - 98.36	2.439 times
Mon 21 April 2025	98.29 (0.22%)	98.29	98.29 - 98.29	0.7317 times
Thu 17 April 2025	98.07 (0.15%)	98.07	98.07 - 98.07	0.2439 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D310725_TB are 99.81 and 99.82

Weekly Target 1	99.8
Weekly Target 2	99.8
Weekly Target 3	99.806666666667
Weekly Target 4	99.81
Weekly Target 5	99.82

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 July 2025	99.81 (0.01%)	99.80	99.80 - 99.81	0.0148 times
Fri 25 July 2025	99.80 (0.4%)	99.59	99.59 - 99.80	0.0816 times
Thu 26 June 2025	99.40 (0.05%)	99.40	99.40 - 99.40	0.0371 times
Fri 13 June 2025	99.35 (0.11%)	99.35	99.35 - 99.35	0.0223 times
Fri 06 June 2025	99.24 (1.27%)	98.61	98.61 - 99.24	0.0297 times
Wed 14 May 2025	98.00 (-0.3%)	98.36	98.00 - 98.36	0.0964 times
Mon 21 April 2025	98.29 (0.22%)	98.29	98.29 - 98.29	0.0223 times
Thu 17 April 2025	98.07 (0.36%)	97.71	97.71 - 98.07	0.1261 times
Fri 04 April 2025	97.72 (0.12%)	97.50	97.27 - 97.99	0.2745 times
Fri 21 March 2025	97.60 (0%)	97.45	97.20 - 97.61	9.2953 times
Wed 31 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D310725_TB are 99.7 and 99.92

Monthly Target 1	99.52
Monthly Target 2	99.66
Monthly Target 3	99.736666666667
Monthly Target 4	99.88
Monthly Target 5	99.96

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 July 2025	99.81 (0.41%)	99.59	99.59 - 99.81	0.047 times
Thu 26 June 2025	99.40 (0.8%)	99.24	99.24 - 99.40	0.0398 times
Tue 20 May 2025	98.61 (0.33%)	98.36	98.00 - 98.61	0.0506 times
Mon 21 April 2025	98.29 (1.02%)	97.85	97.71 - 98.29	0.1121 times
Wed 26 March 2025	97.30 (0%)	97.39	97.20 - 97.67	4.7505 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D310725_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D310725_TB

DMA (daily moving average) of Goi Tbill 182D310725_TB

DMA period	DMA value
5 day DMA	99.59
12 day DMA	98.84
20 day DMA	98.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D310725_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.54	99.41	99.21
12 day EMA	98.99	98.84	98.67
20 day EMA	98.48	98.34	98.19
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D310725_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.59	99.48	99.24
12 day SMA	98.84	98.68	98.53
20 day SMA	98.37	98.25	98.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme