login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D310823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D310823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D310823_TB are 99.95 and 99.95

Daily Target 1	99.95
Daily Target 2	99.95
Daily Target 3	99.95
Daily Target 4	99.95
Daily Target 5	99.95

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 August 2023	99.95 (0.06%)	99.95	99.95 - 99.95	0.1481 times
Fri 25 August 2023	99.89 (0.19%)	99.80	99.80 - 99.89	0.1481 times
Wed 23 August 2023	99.70 (-0.15%)	99.75	99.70 - 99.75	8.3704 times
Tue 22 August 2023	99.85 (-0.15%)	99.85	99.85 - 99.85	0.0741 times
Fri 18 August 2023	100.00 (0.27%)	99.73	99.73 - 100.00	0.2222 times
Thu 17 August 2023	99.73 (0.18%)	99.55	99.55 - 99.73	0.1481 times
Fri 11 August 2023	99.55 (0.05%)	99.55	99.55 - 99.55	0.0741 times
Thu 03 August 2023	99.50 (0%)	99.50	99.50 - 99.50	0.4444 times
Wed 02 August 2023	99.50 (0.51%)	99.50	99.50 - 99.50	0.2963 times
Fri 21 July 2023	99.00 (0.15%)	99.00	99.00 - 99.00	0.0741 times
Mon 17 July 2023	98.85 (0.1%)	98.85	98.85 - 98.85	0.0741 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D310823_TB are 99.95 and 99.95

Weekly Target 1	99.95
Weekly Target 2	99.95
Weekly Target 3	99.95
Weekly Target 4	99.95
Weekly Target 5	99.95

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 August 2023	99.95 (0.06%)	99.95	99.95 - 99.95	0.0667 times
Fri 25 August 2023	99.89 (-0.11%)	99.85	99.70 - 99.89	3.8667 times
Fri 18 August 2023	100.00 (0.45%)	99.55	99.55 - 100.00	0.1667 times
Fri 11 August 2023	99.55 (0.56%)	99.50	99.50 - 99.55	0.3667 times
Fri 21 July 2023	99.00 (0.25%)	98.85	98.85 - 99.00	0.0667 times
Tue 11 July 2023	98.75 (0.4%)	98.75	98.75 - 98.75	0.0333 times
Wed 28 June 2023	98.36 (-0.14%)	98.36	98.36 - 98.36	0.0667 times
Fri 09 June 2023	98.50 (1.03%)	98.34	98.34 - 98.50	4.1667 times
Thu 04 May 2023	97.50 (0.26%)	97.40	97.40 - 97.50	0.3667 times
Wed 19 April 2023	97.25 (0%)	96.70	96.70 - 97.25	0.8333 times
Wed 17 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D310823_TB are 99.73 and 100.23

Monthly Target 1	99.32
Monthly Target 2	99.63
Monthly Target 3	99.816666666667
Monthly Target 4	100.13
Monthly Target 5	100.32

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 28 August 2023	99.95 (0.96%)	99.50	99.50 - 100.00	2.5687 times
Fri 21 July 2023	99.00 (0.65%)	98.75	98.75 - 99.00	0.0575 times
Wed 28 June 2023	98.36 (0.88%)	98.34	98.34 - 98.50	2.4345 times
Thu 04 May 2023	97.50 (0.26%)	97.40	97.40 - 97.50	0.2109 times
Wed 19 April 2023	97.25 (1.41%)	96.66	96.66 - 97.25	0.4984 times
Fri 31 March 2023	95.90 (0%)	96.00	95.90 - 96.00	0.23 times
Wed 17 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D310823_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D310823_TB

DMA (daily moving average) of Goi Tbill 182D310823_TB

DMA period	DMA value
5 day DMA	99.88
12 day DMA	99.52
20 day DMA	98.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D310823_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.82	99.76	99.69
12 day EMA	99.37	99.26	99.15
20 day EMA	98.67	98.54	98.4
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D310823_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.88	99.83	99.77
12 day SMA	99.52	99.39	99.27
20 day SMA	98.84	98.68	98.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme