GoiTbill 182D310823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D310823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D310823_TB are 99.95 and 99.95
Daily Target 1 | 99.95 |
Daily Target 2 | 99.95 |
Daily Target 3 | 99.95 |
Daily Target 4 | 99.95 |
Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 99.95 (0.06%) | 99.95 | 99.95 - 99.95 | 0.1481 times | Fri 25 August 2023 | 99.89 (0.19%) | 99.80 | 99.80 - 99.89 | 0.1481 times | Wed 23 August 2023 | 99.70 (-0.15%) | 99.75 | 99.70 - 99.75 | 8.3704 times | Tue 22 August 2023 | 99.85 (-0.15%) | 99.85 | 99.85 - 99.85 | 0.0741 times | Fri 18 August 2023 | 100.00 (0.27%) | 99.73 | 99.73 - 100.00 | 0.2222 times | Thu 17 August 2023 | 99.73 (0.18%) | 99.55 | 99.55 - 99.73 | 0.1481 times | Fri 11 August 2023 | 99.55 (0.05%) | 99.55 | 99.55 - 99.55 | 0.0741 times | Thu 03 August 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.4444 times | Wed 02 August 2023 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.2963 times | Fri 21 July 2023 | 99.00 (0.15%) | 99.00 | 99.00 - 99.00 | 0.0741 times | Mon 17 July 2023 | 98.85 (0.1%) | 98.85 | 98.85 - 98.85 | 0.0741 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D310823_TB are 99.95 and 99.95
Weekly Target 1 | 99.95 |
Weekly Target 2 | 99.95 |
Weekly Target 3 | 99.95 |
Weekly Target 4 | 99.95 |
Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 99.95 (0.06%) | 99.95 | 99.95 - 99.95 | 0.0667 times | Fri 25 August 2023 | 99.89 (-0.11%) | 99.85 | 99.70 - 99.89 | 3.8667 times | Fri 18 August 2023 | 100.00 (0.45%) | 99.55 | 99.55 - 100.00 | 0.1667 times | Fri 11 August 2023 | 99.55 (0.56%) | 99.50 | 99.50 - 99.55 | 0.3667 times | Fri 21 July 2023 | 99.00 (0.25%) | 98.85 | 98.85 - 99.00 | 0.0667 times | Tue 11 July 2023 | 98.75 (0.4%) | 98.75 | 98.75 - 98.75 | 0.0333 times | Wed 28 June 2023 | 98.36 (-0.14%) | 98.36 | 98.36 - 98.36 | 0.0667 times | Fri 09 June 2023 | 98.50 (1.03%) | 98.34 | 98.34 - 98.50 | 4.1667 times | Thu 04 May 2023 | 97.50 (0.26%) | 97.40 | 97.40 - 97.50 | 0.3667 times | Wed 19 April 2023 | 97.25 (0%) | 96.70 | 96.70 - 97.25 | 0.8333 times | Sat 27 April 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D310823_TB are 99.73 and 100.23
Monthly Target 1 | 99.32 |
Monthly Target 2 | 99.63 |
Monthly Target 3 | 99.816666666667 |
Monthly Target 4 | 100.13 |
Monthly Target 5 | 100.32 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 99.95 (0.96%) | 99.50 | 99.50 - 100.00 | 2.5687 times | Fri 21 July 2023 | 99.00 (0.65%) | 98.75 | 98.75 - 99.00 | 0.0575 times | Wed 28 June 2023 | 98.36 (0.88%) | 98.34 | 98.34 - 98.50 | 2.4345 times | Thu 04 May 2023 | 97.50 (0.26%) | 97.40 | 97.40 - 97.50 | 0.2109 times | Wed 19 April 2023 | 97.25 (1.41%) | 96.66 | 96.66 - 97.25 | 0.4984 times | Fri 31 March 2023 | 95.90 (0%) | 96.00 | 95.90 - 96.00 | 0.23 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D310823_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D310823_TB
DMA (daily moving average) of Goi Tbill 182D310823_TB
DMA period | DMA value |
5 day DMA | 99.88 |
12 day DMA | 99.52 |
20 day DMA | 98.84 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D310823_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.82 | 99.76 | 99.69 |
12 day EMA | 99.37 | 99.26 | 99.15 |
20 day EMA | 98.67 | 98.54 | 98.4 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D310823_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.88 | 99.83 | 99.77 |
12 day SMA | 99.52 | 99.39 | 99.27 |
20 day SMA | 98.84 | 98.68 | 98.48 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.