Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 219.5 and 227.9
| Daily Target 1 | 212.9 |
| Daily Target 2 | 217.69 |
| Daily Target 3 | 221.29666666667 |
| Daily Target 4 | 226.09 |
| Daily Target 5 | 229.7 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.49 (2.14%) | 218.91 | 216.50 - 224.90 | 0.5782 times | Thu 03 September 2026 | 217.82 (3.06%) | 211.40 | 211.40 - 224.00 | 0.5936 times | Wed 02 September 2026 | 211.36 (-0.77%) | 212.00 | 207.00 - 216.39 | 0.2984 times | Tue 01 September 2026 | 213.00 (-2.31%) | 216.50 | 211.37 - 219.58 | 0.4552 times | Mon 31 August 2026 | 218.03 (-1.79%) | 221.01 | 216.50 - 227.33 | 0.5699 times | Fri 28 August 2026 | 222.00 (2.6%) | 217.34 | 217.00 - 224.87 | 0.7978 times | Thu 27 August 2026 | 216.37 (-3.25%) | 223.39 | 215.10 - 223.39 | 0.5048 times | Wed 26 August 2026 | 223.63 (6.16%) | 210.66 | 210.66 - 233.53 | 4.6702 times | Tue 25 August 2026 | 210.65 (-1.22%) | 215.20 | 208.00 - 215.90 | 0.4946 times | Mon 24 August 2026 | 213.26 (4.44%) | 204.19 | 202.86 - 214.70 | 1.0372 times | Fri 21 August 2026 | 204.19 (0.11%) | 208.00 | 202.73 - 208.00 | 0.4296 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 214.75 and 235.08
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 218.94 |
| Weekly Target 4 | 230.88 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.7215 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.1699 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.7978 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.6032 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.5931 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 1.3135 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 1.1556 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.9433 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.8919 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.8102 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 7.8817 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 214.75 and 232.65
| Monthly Target 1 | 200.23 |
| Monthly Target 2 | 211.36 |
| Monthly Target 3 | 218.13 |
| Monthly Target 4 | 229.26 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.49 (2.05%) | 216.50 | 207.00 - 224.90 | 0.11 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 0.8555 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9464 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.2146 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.2689 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5291 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4372 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.4837 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4621 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.6923 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3002 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 214.73 |
| 20 day DMA | 204.99 |
| 35 day DMA | 203.14 |
| 50 day DMA | 202.25 |
| 100 day DMA | 192.53 |
| 150 day DMA | 183.71 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.76 | 215.4 | 214.19 |
| 12 day EMA | 213.38 | 211.73 | 210.62 |
| 20 day EMA | 209.44 | 208.07 | 207.04 |
| 35 day EMA | 205.99 | 205.02 | 204.27 |
| 50 day EMA | 203.28 | 202.5 | 201.88 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 216.44 | 216.15 |
| 12 day SMA | 214.73 | 212.53 | 210.8 |
| 20 day SMA | 204.99 | 203.32 | 202.01 |
| 35 day SMA | 203.14 | 202.63 | 202.27 |
| 50 day SMA | 202.25 | 201.8 | 201.6 |
| 100 day SMA | 192.53 | 191.91 | 191.35 |
| 150 day SMA | 183.71 | 183.41 | 183.08 |
| 200 day SMA | 186.19 | 186.05 | 185.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.