Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 181.21 and 189.01
| Daily Target 1 | 179.57 |
| Daily Target 2 | 182.84 |
| Daily Target 3 | 187.37 |
| Daily Target 4 | 190.64 |
| Daily Target 5 | 195.17 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-2.29%) | 191.01 | 184.10 - 191.90 | 0.9586 times | Wed 14 January 2026 | 190.47 (-0.09%) | 190.82 | 189.82 - 195.00 | 0.5862 times | Tue 13 January 2026 | 190.64 (-1.16%) | 193.00 | 189.68 - 197.00 | 0.819 times | Mon 12 January 2026 | 192.88 (-1.45%) | 194.94 | 190.00 - 195.50 | 1.0099 times | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.8964 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 1.104 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.8606 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 1.3091 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.7756 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 1.6807 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 1.3364 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 178.66 and 191.56
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 189.07 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.2464 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3612 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.7152 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.5258 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1418 times | Sat 13 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1858 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1529 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.1999 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1524 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3186 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2745 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 168.26 and 201.95
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 229.69 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.11 (-12.53%) | 214.47 | 184.10 - 217.79 | 0.3133 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2162 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3577 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3626 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5618 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5579 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7721 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7529 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.564 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5416 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4867 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 201.49 |
| 20 day DMA | 202.4 |
| 35 day DMA | 197.18 |
| 50 day DMA | 196.71 |
| 100 day DMA | 208.36 |
| 150 day DMA | 217.89 |
| 200 day DMA | 218.22 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.7 | 194.49 | 196.5 |
| 12 day EMA | 197.32 | 199.36 | 200.97 |
| 20 day EMA | 198.86 | 200.2 | 201.22 |
| 35 day EMA | 199.36 | 200.14 | 200.71 |
| 50 day EMA | 197.32 | 197.78 | 198.08 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 194.14 | 197.56 |
| 12 day SMA | 201.49 | 204.08 | 206.6 |
| 20 day SMA | 202.4 | 202.66 | 202.93 |
| 35 day SMA | 197.18 | 197.41 | 197.56 |
| 50 day SMA | 196.71 | 197.15 | 197.66 |
| 100 day SMA | 208.36 | 208.84 | 209.26 |
| 150 day SMA | 217.89 | 218.17 | 218.46 |
| 200 day SMA | 218.22 | 218.25 | 218.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.