Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 142.65 and 169.75
| Daily Target 1 | 121.22 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 148.31666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 175.42 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 152.75 (-0.52%) | 132.55 | 132.55 - 159.65 | 1.7777 times | Fri 12 April 2024 | 153.55 (-1.16%) | 155.00 | 152.05 - 156.20 | 0.4039 times | Wed 10 April 2024 | 155.35 (1.24%) | 153.95 | 153.95 - 161.00 | 1.5602 times | Tue 09 April 2024 | 153.45 (0.03%) | 154.55 | 152.10 - 158.45 | 0.3624 times | Mon 08 April 2024 | 153.40 (-0.07%) | 154.00 | 152.35 - 154.60 | 0.2936 times | Fri 05 April 2024 | 153.50 (-0.45%) | 153.00 | 152.35 - 154.20 | 0.2271 times | Thu 04 April 2024 | 154.20 (-0.48%) | 156.95 | 152.95 - 158.10 | 0.4235 times | Wed 03 April 2024 | 154.95 (1.51%) | 152.80 | 152.55 - 155.80 | 0.5339 times | Tue 02 April 2024 | 152.65 (5.71%) | 150.00 | 150.00 - 161.70 | 3.7444 times | Mon 01 April 2024 | 144.40 (0.49%) | 144.00 | 134.80 - 149.90 | 0.6732 times | Thu 28 March 2024 | 143.70 (0.49%) | 144.50 | 138.70 - 148.25 | 0.4734 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 142.65 and 169.75
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 152.75 (-0.52%) | 132.55 | 132.55 - 159.65 | 0.3297 times | Fri 12 April 2024 | 153.55 (0.03%) | 154.00 | 152.05 - 161.00 | 0.4859 times | Fri 05 April 2024 | 153.50 (6.82%) | 144.00 | 134.80 - 161.70 | 1.0389 times | Thu 28 March 2024 | 143.70 (-0.93%) | 145.00 | 138.70 - 150.00 | 0.343 times | Fri 22 March 2024 | 145.05 (-4%) | 152.00 | 143.60 - 159.00 | 0.5925 times | Fri 15 March 2024 | 151.10 (1.61%) | 149.05 | 132.00 - 154.90 | 1.0711 times | Thu 07 March 2024 | 148.70 (-0.63%) | 147.55 | 143.35 - 174.30 | 4.4451 times | Sat 02 March 2024 | 149.65 (-3.51%) | 156.15 | 143.00 - 156.20 | 0.5267 times | Fri 23 February 2024 | 155.10 (0.45%) | 156.00 | 145.00 - 159.20 | 0.5767 times | Fri 16 February 2024 | 154.40 (-1.25%) | 156.30 | 144.50 - 158.95 | 0.5904 times | Fri 09 February 2024 | 156.35 (-4.37%) | 165.95 | 151.85 - 167.90 | 0.8476 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 142.65 and 171.8
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 152.75 (6.3%) | 144.00 | 132.55 - 161.70 | 0.4802 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 1.6901 times | Thu 29 February 2024 | 149.50 (-11.54%) | 169.00 | 143.00 - 169.85 | 0.7029 times | Wed 31 January 2024 | 169.00 (-4.09%) | 177.20 | 162.60 - 183.20 | 1.0959 times | Fri 29 December 2023 | 176.20 (-4.03%) | 184.00 | 161.00 - 201.00 | 1.2767 times | Thu 30 November 2023 | 183.60 (89.47%) | 188.90 | 173.00 - 190.50 | 0.1505 times | Thu 22 June 2023 | 96.90 (5.04%) | 92.30 | 89.50 - 104.10 | 1.6447 times | Wed 31 May 2023 | 92.25 (10.41%) | 83.65 | 81.25 - 101.45 | 1.5453 times | Fri 28 April 2023 | 83.55 (12.45%) | 75.00 | 73.15 - 86.00 | 0.6083 times | Fri 31 March 2023 | 74.30 (10.4%) | 67.15 | 63.05 - 79.00 | 0.8053 times | Tue 28 February 2023 | 67.30 (-16.4%) | 81.40 | 66.65 - 82.45 | 0.5103 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 151.24 |
| 20 day DMA | 149.41 |
| 35 day DMA | 148.78 |
| 50 day DMA | 151.12 |
| 100 day DMA | 159.77 |
| 150 day DMA | 135.54 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 153.6 | 153.63 |
| 12 day EMA | 151.81 | 151.64 | 151.29 |
| 20 day EMA | 150.89 | 150.69 | 150.39 |
| 35 day EMA | 151.77 | 151.71 | 151.6 |
| 50 day EMA | 152.93 | 152.94 | 152.92 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 153.85 | 153.98 |
| 12 day SMA | 151.24 | 150.43 | 149.72 |
| 20 day SMA | 149.41 | 148.63 | 148.18 |
| 35 day SMA | 148.78 | 148.81 | 148.94 |
| 50 day SMA | 151.12 | 151.45 | 151.78 |
| 100 day SMA | 159.77 | 159.22 | 158.69 |
| 150 day SMA | 135.54 | 135.02 | 134.44 |
| 200 day SMA | 120.06 | 119.75 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.