Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 219.85 and 225.84
| Daily Target 1 | 218.24 |
| Daily Target 2 | 221.46 |
| Daily Target 3 | 224.22666666667 |
| Daily Target 4 | 227.45 |
| Daily Target 5 | 230.22 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 224.69 (-1.51%) | 225.20 | 221.00 - 226.99 | 0.5773 times |
| Thu 12 June 2025 | 228.14 (-2.7%) | 234.47 | 226.52 - 234.48 | 0.4754 times |
| Wed 11 June 2025 | 234.47 (4.65%) | 223.33 | 223.33 - 239.97 | 1.6705 times |
| Tue 10 June 2025 | 224.05 (-1.81%) | 230.50 | 223.33 - 230.50 | 0.6305 times |
| Mon 09 June 2025 | 228.17 (0.37%) | 229.90 | 227.27 - 234.51 | 0.6064 times |
| Fri 06 June 2025 | 227.34 (-0.86%) | 229.33 | 223.15 - 232.60 | 0.8624 times |
| Thu 05 June 2025 | 229.31 (5.4%) | 219.40 | 219.40 - 233.65 | 2.1939 times |
| Wed 04 June 2025 | 217.56 (-1.11%) | 221.10 | 215.05 - 221.99 | 0.6292 times |
| Tue 03 June 2025 | 220.01 (-1.05%) | 222.35 | 218.82 - 229.74 | 1.1481 times |
| Mon 02 June 2025 | 222.35 (-1.55%) | 224.20 | 217.35 - 226.02 | 1.2063 times |
| Fri 30 May 2025 | 225.84 (-1.55%) | 229.95 | 225.00 - 230.85 | 0.3795 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 213.36 and 232.33
| Weekly Target 1 | 209.58 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 228.55333333333 |
| Weekly Target 4 | 236.11 |
| Weekly Target 5 | 247.52 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 224.69 (-1.17%) | 229.90 | 221.00 - 239.97 | 1.2041 times |
| Fri 06 June 2025 | 227.34 (0.66%) | 224.20 | 215.05 - 233.65 | 1.8364 times |
| Fri 30 May 2025 | 225.84 (-7.1%) | 238.41 | 225.00 - 244.59 | 0.7957 times |
| Fri 23 May 2025 | 243.10 (9.46%) | 222.09 | 222.09 - 249.75 | 1.435 times |
| Fri 16 May 2025 | 222.09 (3.33%) | 222.35 | 218.99 - 234.00 | 0.7445 times |
| Fri 09 May 2025 | 214.94 (3.08%) | 210.19 | 202.00 - 222.25 | 0.8472 times |
| Fri 02 May 2025 | 208.52 (-4.68%) | 220.32 | 207.00 - 230.00 | 0.6731 times |
| Fri 25 April 2025 | 218.76 (0.17%) | 220.30 | 215.21 - 235.60 | 1.1776 times |
| Thu 17 April 2025 | 218.38 (11.9%) | 199.11 | 198.05 - 224.45 | 0.7455 times |
| Fri 11 April 2025 | 195.15 (-1.57%) | 180.00 | 168.00 - 199.79 | 0.5408 times |
| Fri 04 April 2025 | 198.27 (3.78%) | 191.00 | 189.96 - 212.00 | 0.7187 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 219.87 and 244.79
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 213.17 |
| Monthly Target 3 | 226.57 |
| Monthly Target 4 | 238.09 |
| Monthly Target 5 | 251.49 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 224.69 (-0.51%) | 224.20 | 215.05 - 239.97 | 0.3687 times |
| Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.475 times |
| Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.4561 times |
| Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4099 times |
| Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.4455 times |
| Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 0.6579 times |
| Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.1997 times |
| Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 0.7998 times |
| Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 2.6107 times |
| Wed 31 July 2024 | 272.02 (23.21%) | 221.80 | 201.42 - 294.80 | 3.5766 times |
| Fri 28 June 2024 | 220.77 (26.77%) | 179.00 | 151.85 - 234.94 | 2.3909 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 225.94 |
| 20 day DMA | 230.5 |
| 35 day DMA | 224.96 |
| 50 day DMA | 219.9 |
| 100 day DMA | 206.49 |
| 150 day DMA | 237.73 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.2 | 228.46 | 228.62 |
| 12 day EMA | 227.37 | 227.86 | 227.81 |
| 20 day EMA | 226.66 | 226.87 | 226.74 |
| 35 day EMA | 223.23 | 223.14 | 222.85 |
| 50 day EMA | 218.82 | 218.58 | 218.19 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 228.43 | 228.67 |
| 12 day SMA | 225.94 | 226.45 | 226.91 |
| 20 day SMA | 230.5 | 230.37 | 230.16 |
| 35 day SMA | 224.96 | 225.13 | 225.11 |
| 50 day SMA | 219.9 | 219.23 | 218.52 |
| 100 day SMA | 206.49 | 206.54 | 206.58 |
| 150 day SMA | 237.73 | 238.04 | 238.37 |
| 200 day SMA | 229.56 | 229.37 | 229.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.