Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 222.4 and 226.9
| Daily Target 1 | 218.86 |
| Daily Target 2 | 221.44 |
| Daily Target 3 | 223.36 |
| Daily Target 4 | 225.94 |
| Daily Target 5 | 227.86 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 224.02 (1.52%) | 222.35 | 220.78 - 225.28 | 0.4833 times |
| Wed 14 May 2025 | 220.67 (-0.27%) | 221.27 | 218.99 - 225.00 | 0.6335 times |
| Tue 13 May 2025 | 221.27 (-2.46%) | 228.55 | 219.50 - 228.91 | 0.9345 times |
| Mon 12 May 2025 | 226.85 (5.54%) | 222.35 | 221.12 - 234.00 | 1.8494 times |
| Fri 09 May 2025 | 214.94 (2.79%) | 205.00 | 202.00 - 221.99 | 1.9245 times |
| Thu 08 May 2025 | 209.10 (-2.79%) | 217.26 | 208.00 - 218.17 | 0.537 times |
| Wed 07 May 2025 | 215.11 (1.45%) | 207.00 | 207.00 - 218.00 | 0.9981 times |
| Tue 06 May 2025 | 212.04 (-2.56%) | 217.60 | 210.00 - 222.25 | 1.052 times |
| Mon 05 May 2025 | 217.60 (4.35%) | 210.19 | 207.21 - 221.80 | 0.9761 times |
| Fri 02 May 2025 | 208.52 (-0.95%) | 212.20 | 207.00 - 217.80 | 0.6118 times |
| Wed 30 April 2025 | 210.52 (-5.34%) | 222.39 | 209.01 - 222.90 | 1.154 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 221.51 and 236.52
| Weekly Target 1 | 210.66 |
| Weekly Target 2 | 217.34 |
| Weekly Target 3 | 225.67 |
| Weekly Target 4 | 232.35 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 224.02 (4.22%) | 222.35 | 218.99 - 234.00 | 0.799 times |
| Fri 09 May 2025 | 214.94 (3.08%) | 210.19 | 202.00 - 222.25 | 1.1241 times |
| Fri 02 May 2025 | 208.52 (-4.68%) | 220.32 | 207.00 - 230.00 | 0.8931 times |
| Fri 25 April 2025 | 218.76 (0.17%) | 220.30 | 215.21 - 235.60 | 1.5624 times |
| Thu 17 April 2025 | 218.38 (11.9%) | 199.11 | 198.05 - 224.45 | 0.9892 times |
| Fri 11 April 2025 | 195.15 (-1.57%) | 180.00 | 168.00 - 199.79 | 0.7175 times |
| Fri 04 April 2025 | 198.27 (3.78%) | 191.00 | 189.96 - 212.00 | 0.9536 times |
| Fri 28 March 2025 | 191.04 (-6.44%) | 208.00 | 188.00 - 212.39 | 1.2739 times |
| Fri 21 March 2025 | 204.18 (5.43%) | 194.00 | 186.10 - 214.00 | 0.9375 times |
| Thu 13 March 2025 | 193.66 (-5.22%) | 203.00 | 191.00 - 218.00 | 0.7497 times |
| Fri 07 March 2025 | 204.33 (18.75%) | 172.95 | 165.50 - 213.40 | 1.5238 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 213.01 and 245.01
| Monthly Target 1 | 188.01 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 220.00666666667 |
| Monthly Target 4 | 238.01 |
| Monthly Target 5 | 252.01 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 224.02 (6.41%) | 212.20 | 202.00 - 234.00 | 0.1596 times |
| Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.3887 times |
| Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.3493 times |
| Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.3796 times |
| Fri 31 January 2025 | 203.79 (-24.75%) | 239.98 | 178.20 - 254.95 | 0.5607 times |
| Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.1702 times |
| Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 0.6816 times |
| Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 2.2248 times |
| Wed 31 July 2024 | 272.02 (23.21%) | 221.80 | 201.42 - 294.80 | 3.0479 times |
| Fri 28 June 2024 | 220.77 (26.77%) | 179.00 | 151.85 - 234.94 | 2.0375 times |
| Fri 31 May 2024 | 174.15 (1.4%) | 173.00 | 157.75 - 195.00 | 0.9279 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 221.55 |
| 12 day DMA | 216.92 |
| 20 day DMA | 218.61 |
| 35 day DMA | 210.07 |
| 50 day DMA | 204.4 |
| 100 day DMA | 218.12 |
| 150 day DMA | 237.66 |
| 200 day DMA | 223.12 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.08 | 219.61 | 219.08 |
| 12 day EMA | 218.41 | 217.39 | 216.79 |
| 20 day EMA | 215.68 | 214.8 | 214.18 |
| 35 day EMA | 210.47 | 209.67 | 209.02 |
| 50 day EMA | 204.24 | 203.43 | 202.73 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.55 | 218.57 | 217.45 |
| 12 day SMA | 216.92 | 216.56 | 216.4 |
| 20 day SMA | 218.61 | 217.64 | 216.36 |
| 35 day SMA | 210.07 | 209.41 | 208.86 |
| 50 day SMA | 204.4 | 203.51 | 202.69 |
| 100 day SMA | 218.12 | 218.95 | 219.87 |
| 150 day SMA | 237.66 | 237.63 | 237.63 |
| 200 day SMA | 223.12 | 222.76 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.