Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 186.5 and 193.82
| Daily Target 1 | 185.12 |
| Daily Target 2 | 187.88 |
| Daily Target 3 | 192.44 |
| Daily Target 4 | 195.2 |
| Daily Target 5 | 199.76 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 190.64 (-1.16%) | 193.00 | 189.68 - 197.00 | 0.6908 times | Mon 12 January 2026 | 192.88 (-1.45%) | 194.94 | 190.00 - 195.50 | 0.8519 times | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.7561 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 0.9312 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.7259 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 1.1043 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.6542 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 1.4177 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 1.1273 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 1.7405 times | Tue 30 December 2025 | 217.20 (-1.58%) | 221.00 | 215.02 - 228.70 | 6.9522 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 186.5 and 193.82
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 192.44 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 199.76 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 190.64 (-2.6%) | 194.94 | 189.68 - 197.00 | 0.1351 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3653 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.7347 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.6002 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1434 times | Sat 13 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.188 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1546 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.2022 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1541 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3222 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2777 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 176.11 and 204.22
| Monthly Target 1 | 171.26 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 199.37 |
| Monthly Target 4 | 209.06 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 190.64 (-10.4%) | 214.47 | 189.68 - 217.79 | 0.2717 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.23 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3592 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3642 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5642 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5603 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7839 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7562 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5664 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5439 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4888 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 206.6 |
| 20 day DMA | 202.93 |
| 35 day DMA | 197.56 |
| 50 day DMA | 197.66 |
| 100 day DMA | 209.26 |
| 150 day DMA | 218.46 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.5 | 199.43 | 202.71 |
| 12 day EMA | 200.97 | 202.85 | 204.66 |
| 20 day EMA | 201.23 | 202.34 | 203.34 |
| 35 day EMA | 200.92 | 201.52 | 202.03 |
| 50 day EMA | 198.6 | 198.92 | 199.17 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 200.47 | 203.72 |
| 12 day SMA | 206.6 | 208.85 | 209.27 |
| 20 day SMA | 202.93 | 203.03 | 202.91 |
| 35 day SMA | 197.56 | 197.48 | 197.26 |
| 50 day SMA | 197.66 | 198.2 | 198.48 |
| 100 day SMA | 209.26 | 209.72 | 210.2 |
| 150 day SMA | 218.46 | 218.68 | 218.92 |
| 200 day SMA | 218.28 | 218.34 | 218.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.