Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 264.2 and 284.85
| Daily Target 1 | 248.23 |
| Daily Target 2 | 259.52 |
| Daily Target 3 | 268.88333333333 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 289.53 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 270.80 (2.02%) | 265.00 | 257.60 - 278.25 | 1.3343 times | Mon 07 October 2024 | 265.45 (-4.05%) | 277.25 | 258.00 - 282.50 | 1.1907 times | Fri 04 October 2024 | 276.65 (-2.84%) | 285.00 | 266.75 - 288.25 | 1.4219 times | Thu 03 October 2024 | 284.75 (-2.9%) | 290.00 | 283.00 - 298.70 | 0.9548 times | Tue 01 October 2024 | 293.25 (-2.17%) | 299.75 | 292.20 - 305.05 | 0.6009 times | Mon 30 September 2024 | 299.75 (1.05%) | 295.90 | 291.70 - 303.95 | 0.6125 times | Fri 27 September 2024 | 296.65 (-2.03%) | 304.60 | 295.00 - 306.95 | 0.6782 times | Thu 26 September 2024 | 302.80 (-2.5%) | 311.15 | 301.50 - 313.80 | 0.699 times | Wed 25 September 2024 | 310.55 (3.28%) | 302.00 | 301.30 - 316.20 | 1.5223 times | Tue 24 September 2024 | 300.70 (0.55%) | 301.00 | 300.00 - 310.00 | 0.9854 times | Mon 23 September 2024 | 299.05 (-0.86%) | 304.55 | 298.05 - 307.45 | 0.5311 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 251.75 and 276.65
| Weekly Target 1 | 245.4 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 295.2 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 270.80 (-2.11%) | 277.25 | 257.60 - 282.50 | 0.2843 times | Fri 04 October 2024 | 276.65 (-6.74%) | 295.90 | 266.75 - 305.05 | 0.4042 times | Fri 27 September 2024 | 296.65 (-1.66%) | 304.55 | 295.00 - 316.20 | 0.4971 times | Fri 20 September 2024 | 301.65 (-2.25%) | 310.10 | 285.40 - 314.00 | 0.6038 times | Fri 13 September 2024 | 308.60 (-2.91%) | 315.45 | 303.00 - 320.90 | 0.4869 times | Fri 06 September 2024 | 317.85 (0.43%) | 318.80 | 311.00 - 340.00 | 0.8244 times | Fri 30 August 2024 | 316.50 (-6.64%) | 338.90 | 310.45 - 339.95 | 0.6522 times | Fri 23 August 2024 | 339.00 (14.33%) | 299.60 | 297.70 - 348.00 | 1.6906 times | Fri 16 August 2024 | 296.50 (-9.3%) | 324.95 | 285.05 - 324.95 | 0.981 times | Fri 09 August 2024 | 326.90 (13.61%) | 280.05 | 258.55 - 331.50 | 3.5757 times | Fri 02 August 2024 | 287.75 (11.72%) | 263.01 | 255.75 - 294.80 | 5.7307 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 240.48 and 287.93
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 277.81666666667 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 270.80 (-9.66%) | 299.75 | 257.60 - 305.05 | 0.1488 times | Mon 30 September 2024 | 299.75 (-5.29%) | 318.80 | 285.40 - 340.00 | 0.5959 times | Fri 30 August 2024 | 316.50 (16.35%) | 273.50 | 255.75 - 348.00 | 1.9449 times | Wed 31 July 2024 | 272.02 (23.21%) | 221.80 | 201.42 - 294.80 | 2.6645 times | Fri 28 June 2024 | 220.77 (26.77%) | 179.00 | 151.85 - 234.94 | 1.7812 times | Fri 31 May 2024 | 174.15 (1.4%) | 173.00 | 157.75 - 195.00 | 0.8112 times | Tue 30 April 2024 | 171.75 (19.52%) | 144.00 | 132.55 - 177.00 | 0.5421 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 0.7321 times | Thu 29 February 2024 | 149.50 (-11.54%) | 169.00 | 143.00 - 169.85 | 0.3045 times | Wed 31 January 2024 | 169.00 (-4.09%) | 177.20 | 162.60 - 183.20 | 0.4747 times | Fri 29 December 2023 | 176.20 (-4.03%) | 184.00 | 161.00 - 201.00 | 0.5531 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 278.18 |
| 12 day DMA | 291.84 |
| 20 day DMA | 296.43 |
| 35 day DMA | 307.93 |
| 50 day DMA | 303.02 |
| 100 day DMA | 251.4 |
| 150 day DMA | 219.22 |
| 200 day DMA | 206.07 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 280.51 | 288.04 |
| 12 day EMA | 287.69 | 290.76 | 295.36 |
| 20 day EMA | 293.25 | 295.61 | 298.78 |
| 35 day EMA | 293.9 | 295.26 | 297.02 |
| 50 day EMA | 294.12 | 295.07 | 296.28 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.18 | 283.97 | 290.21 |
| 12 day SMA | 291.84 | 294.61 | 296.78 |
| 20 day SMA | 296.43 | 298.64 | 301.26 |
| 35 day SMA | 307.93 | 309.62 | 310.5 |
| 50 day SMA | 303.02 | 302.76 | 301.81 |
| 100 day SMA | 251.4 | 250.54 | 249.64 |
| 150 day SMA | 219.22 | 218.39 | 217.61 |
| 200 day SMA | 206.07 | 205.61 | 205.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.