Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 207.31 and 216.95
| Daily Target 1 | 199.56 |
| Daily Target 2 | 205.41 |
| Daily Target 3 | 209.20333333333 |
| Daily Target 4 | 215.05 |
| Daily Target 5 | 218.84 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.25 (2.41%) | 205.17 | 203.36 - 213.00 | 1.5625 times | Mon 20 July 2026 | 206.27 (0.8%) | 203.50 | 202.00 - 209.25 | 1.2171 times | Fri 17 July 2026 | 204.64 (-0.18%) | 204.80 | 197.80 - 207.70 | 0.9303 times | Thu 16 July 2026 | 205.01 (0.28%) | 204.63 | 203.60 - 208.79 | 0.6736 times | Wed 15 July 2026 | 204.43 (-0.42%) | 205.00 | 202.96 - 207.79 | 0.7278 times | Tue 14 July 2026 | 205.30 (1.41%) | 202.00 | 197.73 - 209.40 | 1.5632 times | Mon 13 July 2026 | 202.45 (2.07%) | 197.54 | 193.67 - 207.10 | 1.0596 times | Fri 10 July 2026 | 198.34 (2.27%) | 196.00 | 196.00 - 200.88 | 0.6858 times | Thu 09 July 2026 | 193.94 (0.84%) | 192.78 | 192.37 - 198.00 | 0.6028 times | Wed 08 July 2026 | 192.33 (-1.64%) | 193.10 | 190.00 - 201.99 | 0.9773 times | Tue 07 July 2026 | 195.53 (-0.28%) | 195.90 | 194.02 - 197.24 | 0.4505 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 206.63 and 217.63
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 208.75 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 219.75 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.25 (3.23%) | 203.50 | 202.00 - 213.00 | 0.2688 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.4792 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.4531 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.4115 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 4.0034 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.4851 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.3853 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.6522 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.1019 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.7595 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.2135 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 200.63 and 223.63
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 204.75 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 227.75 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 211.25 (4.89%) | 203.94 | 190.00 - 213.00 | 0.6083 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.3927 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3709 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5717 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4724 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5226 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4993 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.9089 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3243 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3288 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5094 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 206.32 |
| 12 day DMA | 201.3 |
| 20 day DMA | 201.71 |
| 35 day DMA | 195.07 |
| 50 day DMA | 190.31 |
| 100 day DMA | 178.38 |
| 150 day DMA | 182.01 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 204.44 | 203.53 |
| 12 day EMA | 203.24 | 201.79 | 200.98 |
| 20 day EMA | 200.39 | 199.25 | 198.51 |
| 35 day EMA | 196 | 195.1 | 194.44 |
| 50 day EMA | 191.21 | 190.39 | 189.74 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.32 | 205.13 | 204.37 |
| 12 day SMA | 201.3 | 200.72 | 200.35 |
| 20 day SMA | 201.71 | 200.57 | 199.47 |
| 35 day SMA | 195.07 | 194.25 | 193.57 |
| 50 day SMA | 190.31 | 189.72 | 189.28 |
| 100 day SMA | 178.38 | 178.07 | 177.83 |
| 150 day SMA | 182.01 | 181.86 | 181.72 |
| 200 day SMA | 187.41 | 187.48 | 187.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.