Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 153.36 and 160.25
| Daily Target 1 | 152.06 |
| Daily Target 2 | 154.65 |
| Daily Target 3 | 158.94666666667 |
| Daily Target 4 | 161.54 |
| Daily Target 5 | 165.84 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.25 (-3.58%) | 161.53 | 156.35 - 163.24 | 1.4602 times | Thu 12 March 2026 | 163.09 (-2.11%) | 164.10 | 161.72 - 166.25 | 1.3911 times | Wed 11 March 2026 | 166.61 (-0.19%) | 167.33 | 165.00 - 170.17 | 1.1138 times | Tue 10 March 2026 | 166.92 (1.92%) | 164.00 | 164.00 - 168.09 | 0.527 times | Mon 09 March 2026 | 163.78 (-1.85%) | 161.30 | 160.00 - 166.87 | 0.8985 times | Fri 06 March 2026 | 166.87 (-0.33%) | 166.10 | 166.10 - 169.38 | 0.4594 times | Thu 05 March 2026 | 167.43 (-0.86%) | 169.88 | 165.33 - 171.69 | 0.8776 times | Wed 04 March 2026 | 168.88 (-0.76%) | 166.60 | 164.56 - 170.18 | 1.3484 times | Mon 02 March 2026 | 170.18 (-2.58%) | 171.38 | 163.81 - 171.38 | 0.9763 times | Fri 27 February 2026 | 174.69 (-0.94%) | 175.24 | 173.65 - 181.38 | 0.9477 times | Thu 26 February 2026 | 176.35 (0.82%) | 174.10 | 174.10 - 178.50 | 0.5653 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 149.89 and 163.71
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 161.25666666667 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.7504 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.5097 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.6022 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.5853 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.2525 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.3867 times | Fri 30 January 2026 | 175.28 (-2.08%) | 177.81 | 167.05 - 181.78 | 0.9436 times | Fri 23 January 2026 | 179.01 (-3.81%) | 186.00 | 172.11 - 186.00 | 1.0447 times | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.7806 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 1.1443 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 5.4337 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 149.13 and 164.47
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 161.76333333333 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.25 (-9.98%) | 171.38 | 156.35 - 171.69 | 0.1528 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5851 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.559 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2568 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3631 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3681 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5703 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5664 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8141 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7643 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5725 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 168.08 |
| 20 day DMA | 173.1 |
| 35 day DMA | 174.35 |
| 50 day DMA | 180.49 |
| 100 day DMA | 189.92 |
| 150 day DMA | 201.71 |
| 200 day DMA | 210.15 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 165.77 | 167.11 |
| 12 day EMA | 167.37 | 169.21 | 170.32 |
| 20 day EMA | 170.89 | 172.33 | 173.3 |
| 35 day EMA | 176.66 | 177.8 | 178.67 |
| 50 day EMA | 181.46 | 182.45 | 183.24 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 165.45 | 166.32 |
| 12 day SMA | 168.08 | 169.62 | 170.93 |
| 20 day SMA | 173.1 | 174.6 | 175.85 |
| 35 day SMA | 174.35 | 175 | 175.33 |
| 50 day SMA | 180.49 | 181.6 | 182.68 |
| 100 day SMA | 189.92 | 190.5 | 191.03 |
| 150 day SMA | 201.71 | 202.24 | 202.78 |
| 200 day SMA | 210.15 | 210.53 | 210.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.