Login or Join
Homepage20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS_BE are 227.64 and 238.64
| Daily Target 1 | 225.09 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 236.09333333333 |
| Daily Target 4 | 241.19 |
| Daily Target 5 | 247.09 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.28 (-2.2%) | 240.57 | 231.00 - 242.00 | 0.6302 times | Thu 09 January 2025 | 240.57 (-2%) | 244.99 | 236.50 - 248.80 | 0.4267 times | Wed 08 January 2025 | 245.47 (-1.86%) | 250.50 | 240.00 - 250.50 | 0.6464 times | Tue 07 January 2025 | 250.13 (0.87%) | 242.00 | 239.25 - 254.90 | 1.2945 times | Mon 06 January 2025 | 247.97 (-5%) | 261.00 | 247.97 - 263.00 | 1.9093 times | Fri 03 January 2025 | 261.03 (4.98%) | 255.90 | 248.50 - 261.08 | 1.5898 times | Thu 02 January 2025 | 248.65 (5%) | 239.40 | 236.12 - 248.65 | 1.277 times | Wed 01 January 2025 | 236.81 (0.56%) | 235.48 | 232.05 - 239.45 | 0.6034 times | Tue 31 December 2024 | 235.48 (-0.03%) | 235.56 | 231.40 - 239.80 | 0.5037 times | Mon 30 December 2024 | 235.56 (2.15%) | 229.95 | 226.20 - 238.65 | 1.1189 times | Fri 27 December 2024 | 230.60 (1.16%) | 231.70 | 226.51 - 231.70 | 0.7135 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14
| Weekly Target 1 | 211.09 |
| Weekly Target 2 | 223.19 |
| Weekly Target 3 | 243.09333333333 |
| Weekly Target 4 | 255.19 |
| Weekly Target 5 | 275.09 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.28 (-9.86%) | 261.00 | 231.00 - 263.00 | 1.0532 times | Fri 03 January 2025 | 261.03 (13.2%) | 229.95 | 226.20 - 261.08 | 1.0931 times | Fri 27 December 2024 | 230.60 (-2.71%) | 238.85 | 225.70 - 242.40 | 0.8109 times | Fri 20 December 2024 | 237.02 (-6.87%) | 254.00 | 235.00 - 254.00 | 0.9134 times | Fri 13 December 2024 | 254.51 (-2.83%) | 261.93 | 239.00 - 262.00 | 1.4241 times | Fri 06 December 2024 | 261.93 (12.15%) | 245.22 | 244.30 - 270.35 | 2.0136 times | Fri 29 November 2024 | 233.55 (4.5%) | 227.95 | 220.70 - 233.55 | 1.057 times | Fri 22 November 2024 | 223.50 (-2.12%) | 223.80 | 219.35 - 223.80 | 0.624 times | Thu 14 November 2024 | 228.35 (-7.76%) | 252.50 | 228.35 - 252.50 | 0.2792 times | Fri 08 November 2024 | 247.55 (-5.91%) | 257.85 | 242.70 - 257.85 | 0.7317 times | Fri 01 November 2024 | 263.10 (-8.82%) | 282.80 | 263.10 - 282.80 | 0.7861 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS_BE are 217.14 and 249.14
| Monthly Target 1 | 211.09 |
| Monthly Target 2 | 223.19 |
| Monthly Target 3 | 243.09333333333 |
| Monthly Target 4 | 255.19 |
| Monthly Target 5 | 275.09 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 235.28 (-0.08%) | 235.48 | 231.00 - 263.00 | 0.4549 times | Tue 31 December 2024 | 235.48 (0.83%) | 245.22 | 225.70 - 270.35 | 1.3941 times | Fri 29 November 2024 | 233.55 (-12.27%) | 263.10 | 219.35 - 263.10 | 0.6913 times | Thu 31 October 2024 | 266.20 (45.86%) | 276.00 | 260.00 - 321.00 | 0.8485 times | Fri 24 November 2023 | 182.50 (27.89%) | 145.55 | 145.50 - 184.70 | 0.864 times | Tue 31 October 2023 | 142.70 (6.93%) | 133.05 | 127.55 - 161.95 | 1.0715 times | Fri 29 September 2023 | 133.45 (15.49%) | 115.55 | 114.00 - 139.70 | 1.2897 times | Thu 31 August 2023 | 115.55 (-0.9%) | 114.30 | 105.50 - 119.30 | 0.7612 times | Mon 31 July 2023 | 116.60 (23.65%) | 95.80 | 91.50 - 122.00 | 2.3378 times | Fri 30 June 2023 | 94.30 (0%) | 95.70 | 90.10 - 96.00 | 0.2871 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS_BE
DMA (daily moving average) of 20 Microns 20MICRONS_BE
| DMA period | DMA value |
| 5 day DMA | 243.88 |
| 12 day DMA | 241.29 |
| 20 day DMA | 241.06 |
| 35 day DMA | 242.35 |
| 50 day DMA | 242.81 |
| 100 day DMA | 217.73 |
| 150 day DMA | 185.37 |
| 200 day DMA |
EMA (exponential moving average) of 20 Microns 20MICRONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 245.01 | 247.23 |
| 12 day EMA | 242.46 | 243.76 | 244.34 |
| 20 day EMA | 242.8 | 243.59 | 243.91 |
| 35 day EMA | 244.24 | 244.77 | 245.02 |
| 50 day EMA | 246.62 | 247.08 | 247.35 |
SMA (simple moving average) of 20 Microns 20MICRONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.88 | 249.03 | 250.65 |
| 12 day SMA | 241.29 | 240.72 | 239.82 |
| 20 day SMA | 241.06 | 242.1 | 242.3 |
| 35 day SMA | 242.35 | 241.9 | 241.42 |
| 50 day SMA | 242.81 | 243.65 | 244.49 |
| 100 day SMA | 217.73 | 216.92 | 215.98 |
| 150 day SMA | 185.37 | 184.51 | 183.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.