Login or Join
Homepage20Microns 20MICRONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS_BE are 306.5 and 306.5
| Daily Target 1 | 306.5 |
| Daily Target 2 | 306.5 |
| Daily Target 3 | 306.5 |
| Daily Target 4 | 306.5 |
| Daily Target 5 | 306.5 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 306.50 (-2%) | 306.50 | 306.50 - 306.50 | 0.0946 times | Mon 21 October 2024 | 312.75 (2.06%) | 308.50 | 293.00 - 321.00 | 2.4804 times | Fri 18 October 2024 | 306.45 (4.98%) | 306.45 | 291.00 - 306.45 | 3.6228 times | Thu 17 October 2024 | 291.90 (5%) | 291.90 | 291.90 - 291.90 | 0.2941 times | Wed 16 October 2024 | 278.00 (4.98%) | 278.00 | 278.00 - 278.00 | 0.3243 times | Tue 15 October 2024 | 264.80 (-0.64%) | 267.40 | 260.00 - 270.70 | 0.7168 times | Mon 14 October 2024 | 266.50 (0.57%) | 275.00 | 261.75 - 275.00 | 0.8647 times | Fri 11 October 2024 | 265.00 (-1.51%) | 269.05 | 261.05 - 275.15 | 0.4919 times | Thu 10 October 2024 | 269.05 (-1.84%) | 278.60 | 265.45 - 279.30 | 0.5037 times | Wed 09 October 2024 | 274.10 (50.19%) | 276.00 | 270.00 - 284.30 | 0.6067 times | Fri 24 November 2023 | 182.50 (2.13%) | 180.00 | 180.00 - 184.70 | 1.1886 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS_BE are 285.75 and 313.75
| Weekly Target 1 | 278.83 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 306.83333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 334.83 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 306.50 (0.02%) | 308.50 | 293.00 - 321.00 | 0.9197 times | Fri 18 October 2024 | 306.45 (15.64%) | 275.00 | 260.00 - 306.45 | 2.0798 times | Fri 11 October 2024 | 265.00 (45.21%) | 276.00 | 261.05 - 284.30 | 0.5723 times | Fri 24 November 2023 | 182.50 (6.6%) | 172.30 | 165.00 - 184.70 | 1.7888 times | Fri 17 November 2023 | 171.20 (4.39%) | 171.90 | 155.70 - 175.00 | 1.3872 times | Fri 10 November 2023 | 164.00 (8.32%) | 154.40 | 154.40 - 164.00 | 1.0421 times | Fri 03 November 2023 | 151.40 (10.31%) | 139.95 | 139.95 - 151.40 | 0.6549 times | Fri 27 October 2023 | 137.25 (1.7%) | 132.25 | 130.50 - 137.25 | 0.4235 times | Fri 20 October 2023 | 134.95 (-5.46%) | 139.90 | 134.95 - 144.60 | 0.5501 times | Fri 13 October 2023 | 142.75 (-9.45%) | 154.50 | 142.75 - 154.50 | 0.5816 times | Fri 06 October 2023 | 157.65 (18.13%) | 133.05 | 127.55 - 161.95 | 4.291 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS_BE are 283.25 and 344.25
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 270.67 |
| Monthly Target 3 | 295.83333333333 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 356.83 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 306.50 (67.95%) | 276.00 | 260.00 - 321.00 | 0.6222 times | Fri 24 November 2023 | 182.50 (27.89%) | 145.55 | 145.50 - 184.70 | 0.8335 times | Tue 31 October 2023 | 142.70 (6.93%) | 133.05 | 127.55 - 161.95 | 1.0337 times | Fri 29 September 2023 | 133.45 (15.49%) | 115.55 | 114.00 - 139.70 | 1.2442 times | Thu 31 August 2023 | 115.55 (-0.9%) | 114.30 | 105.50 - 119.30 | 0.7343 times | Mon 31 July 2023 | 116.60 (23.65%) | 95.80 | 91.50 - 122.00 | 2.2553 times | Fri 30 June 2023 | 94.30 (0%) | 95.70 | 90.10 - 96.00 | 0.2769 times | Wed 23 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS_BE
DMA (daily moving average) of 20 Microns 20MICRONS_BE
| DMA period | DMA value |
| 5 day DMA | 299.12 |
| 12 day DMA | 266.35 |
| 20 day DMA | 226.63 |
| 35 day DMA | 192.24 |
| 50 day DMA | 177.83 |
| 100 day DMA | 147.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 20 Microns 20MICRONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 293.32 | 283.6 |
| 12 day EMA | 268.07 | 261.09 | 251.7 |
| 20 day EMA | 242.05 | 235.27 | 227.12 |
| 35 day EMA | 212.13 | 206.57 | 200.32 |
| 50 day EMA | 186.02 | 181.1 | 175.73 |
SMA (simple moving average) of 20 Microns 20MICRONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.12 | 290.78 | 281.53 |
| 12 day SMA | 266.35 | 255.01 | 243.01 |
| 20 day SMA | 226.63 | 219.51 | 211.97 |
| 35 day SMA | 192.24 | 187.42 | 182.48 |
| 50 day SMA | 177.83 | 174.29 | 170.64 |
| 100 day SMA | 147.3 | 145.23 | 143.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.