Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 33.05 and 33.05
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.05 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (1.97%) | 33.05 | 33.05 - 33.05 | 0.1313 times | Fri 17 April 2026 | 32.41 (1.98%) | 32.41 | 32.41 - 32.41 | 0.4922 times | Thu 16 April 2026 | 31.78 (1.99%) | 31.78 | 31.78 - 31.78 | 0.3594 times | Wed 15 April 2026 | 31.16 (2%) | 31.00 | 30.54 - 31.16 | 2.3219 times | Mon 13 April 2026 | 30.55 (0.69%) | 30.84 | 29.75 - 30.94 | 4.5032 times | Fri 10 April 2026 | 30.34 (1.98%) | 30.34 | 29.75 - 30.34 | 1.0841 times | Thu 09 April 2026 | 29.75 (1.99%) | 29.75 | 29.75 - 29.75 | 0.112 times | Wed 08 April 2026 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.2006 times | Tue 07 April 2026 | 28.60 (-0.07%) | 29.19 | 28.35 - 29.19 | 0.0221 times | Mon 06 April 2026 | 28.62 (-0.69%) | 28.82 | 28.25 - 29.39 | 0.7732 times | Thu 02 April 2026 | 28.82 (-1.97%) | 29.40 | 28.82 - 29.40 | 0.4478 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 33.05 and 33.05
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (1.97%) | 33.05 | 33.05 - 33.05 | 0.0347 times | Fri 17 April 2026 | 32.41 (6.82%) | 30.84 | 29.75 - 32.41 | 2.0303 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.5797 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.274 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 2.1559 times | Fri 20 March 2026 | 31.90 (-3.25%) | 32.97 | 31.90 - 33.59 | 1.0812 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.996 times | Fri 06 March 2026 | 33.79 (-7.02%) | 35.77 | 33.61 - 35.77 | 0.9744 times | Fri 27 February 2026 | 36.34 (-0.27%) | 36.44 | 35.40 - 37.39 | 0.9122 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.9615 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 1.0636 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 30.65 and 35.45
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.05 (14.32%) | 28.50 | 28.25 - 33.05 | 0.4209 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7833 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7357 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7506 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2498 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.3957 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.0152 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9512 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.7106 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.9869 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.2354 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.56 |
| 35 day DMA | 32.29 |
| 50 day DMA | 34.14 |
| 100 day DMA | 39 |
| 150 day DMA | 42.16 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.36 | 30.83 |
| 12 day EMA | 31.14 | 30.79 | 30.49 |
| 20 day EMA | 31.33 | 31.15 | 31.02 |
| 35 day EMA | 32.56 | 32.53 | 32.54 |
| 50 day EMA | 34.21 | 34.26 | 34.34 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.25 | 30.72 |
| 12 day SMA | 30.3 | 29.96 | 29.72 |
| 20 day SMA | 30.56 | 30.56 | 30.57 |
| 35 day SMA | 32.29 | 32.38 | 32.5 |
| 50 day SMA | 34.14 | 34.24 | 34.34 |
| 100 day SMA | 39 | 39.07 | 39.16 |
| 150 day SMA | 42.16 | 42.3 | 42.43 |
| 200 day SMA | 46.05 | 46.2 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.