Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 64.57 and 66.49
| Daily Target 1 | 62.97 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.81 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.53 (1.99%) | 65.44 | 63.61 - 65.53 | 0.3364 times |
| Tue 17 June 2025 | 64.25 (-0.08%) | 63.66 | 63.31 - 65.50 | 0.5438 times |
| Mon 16 June 2025 | 64.30 (-1.02%) | 65.80 | 63.66 - 65.80 | 0.6307 times |
| Fri 13 June 2025 | 64.96 (-1.89%) | 64.90 | 64.88 - 66.12 | 0.5135 times |
| Thu 12 June 2025 | 66.21 (0.35%) | 67.20 | 65.41 - 67.20 | 1.329 times |
| Wed 11 June 2025 | 65.98 (-1.42%) | 67.00 | 65.60 - 67.58 | 0.749 times |
| Tue 10 June 2025 | 66.93 (-0.42%) | 68.45 | 66.51 - 68.45 | 2.2476 times |
| Mon 09 June 2025 | 67.21 (-0.03%) | 65.93 | 65.93 - 68.57 | 1.3939 times |
| Fri 06 June 2025 | 67.23 (1.77%) | 65.73 | 65.10 - 67.38 | 1.5182 times |
| Thu 05 June 2025 | 66.06 (-1.24%) | 67.01 | 65.55 - 68.20 | 0.7378 times |
| Wed 04 June 2025 | 66.89 (-1.91%) | 66.82 | 66.82 - 68.45 | 0.9322 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 63.18 and 65.67
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 64.88 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.53 (0.88%) | 65.80 | 63.31 - 65.80 | 0.4463 times |
| Fri 13 June 2025 | 64.96 (-3.38%) | 65.93 | 64.88 - 68.57 | 1.841 times |
| Fri 06 June 2025 | 67.23 (-5.34%) | 69.60 | 65.10 - 69.60 | 1.6644 times |
| Fri 30 May 2025 | 71.02 (1.65%) | 71.26 | 70.00 - 73.50 | 0.8981 times |
| Fri 23 May 2025 | 69.87 (-2.94%) | 73.40 | 69.51 - 74.84 | 0.6429 times |
| Fri 16 May 2025 | 71.99 (10.01%) | 66.60 | 65.44 - 72.00 | 1.7726 times |
| Fri 09 May 2025 | 65.44 (-9.24%) | 70.65 | 65.44 - 73.45 | 0.7557 times |
| Fri 02 May 2025 | 72.10 (-6.62%) | 78.30 | 71.95 - 78.30 | 0.5171 times |
| Fri 25 April 2025 | 77.21 (1.58%) | 77.53 | 76.50 - 80.70 | 0.8652 times |
| Thu 17 April 2025 | 76.01 (6.11%) | 73.06 | 71.05 - 76.01 | 0.5967 times |
| Fri 11 April 2025 | 71.63 (-0.21%) | 70.34 | 68.93 - 72.75 | 0.4455 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 61.28 and 67.57
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.53 (-7.73%) | 69.60 | 63.31 - 69.60 | 0.7675 times |
| Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7994 times |
| Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.679 times |
| Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2843 times |
| Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3978 times |
| Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.8164 times |
| Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.3494 times |
| Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.1882 times |
| Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.588 times |
| Fri 30 June 2023 | 23.30 (30.53%) | 17.85 | 17.00 - 23.75 | 1.13 times |
| Wed 31 May 2023 | 17.85 (-4.03%) | 18.60 | 17.75 - 19.10 | 0.5952 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 66.15 |
| 20 day DMA | 68.12 |
| 35 day DMA | 68.91 |
| 50 day DMA | 70.67 |
| 100 day DMA | 48.14 |
| 150 day DMA | 38.58 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.08 | 65.49 |
| 12 day EMA | 66.35 | 66.5 | 66.91 |
| 20 day EMA | 67.27 | 67.45 | 67.79 |
| 35 day EMA | 68.14 | 68.29 | 68.53 |
| 50 day EMA | 68.78 | 68.91 | 69.1 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.14 | 65.68 |
| 12 day SMA | 66.15 | 66.48 | 67.05 |
| 20 day SMA | 68.12 | 68.46 | 68.84 |
| 35 day SMA | 68.91 | 69.18 | 69.52 |
| 50 day SMA | 70.67 | 70.77 | 70.86 |
| 100 day SMA | 48.14 | 47.68 | 47.22 |
| 150 day SMA | 38.58 | 38.28 | 37.99 |
| 200 day SMA | 34.02 | 33.79 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.