Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 35.34 and 36.02
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.13 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.68 (1.97%) | 35.01 | 35.00 - 35.68 | 0.6595 times | Tue 21 July 2026 | 34.99 (1.77%) | 34.52 | 33.80 - 35.06 | 0.465 times | Mon 20 July 2026 | 34.38 (1.96%) | 34.39 | 33.16 - 34.39 | 0.8657 times | Fri 17 July 2026 | 33.72 (2%) | 33.06 | 33.06 - 33.72 | 0.4202 times | Thu 16 July 2026 | 33.06 (1.79%) | 32.81 | 32.13 - 33.12 | 3.095 times | Wed 15 July 2026 | 32.48 (1.98%) | 32.40 | 31.51 - 32.48 | 1.2245 times | Tue 14 July 2026 | 31.85 (1.66%) | 31.90 | 31.02 - 31.95 | 1.9552 times | Mon 13 July 2026 | 31.33 (-1.76%) | 32.25 | 31.30 - 32.25 | 0.9071 times | Fri 10 July 2026 | 31.89 (1.72%) | 31.35 | 31.35 - 31.90 | 0.2159 times | Thu 09 July 2026 | 31.35 (0.45%) | 31.83 | 30.60 - 31.83 | 0.1918 times | Wed 08 July 2026 | 31.21 (-0.22%) | 31.90 | 30.66 - 31.90 | 0.6859 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 34.42 and 36.94
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.68 (5.81%) | 34.39 | 33.16 - 35.68 | 0.4804 times | Fri 17 July 2026 | 33.72 (5.74%) | 32.25 | 31.02 - 33.72 | 1.8351 times | Fri 10 July 2026 | 31.89 (1.4%) | 31.45 | 30.60 - 32.00 | 0.5884 times | Fri 03 July 2026 | 31.45 (-5.27%) | 33.86 | 31.38 - 33.86 | 0.7348 times | Thu 25 June 2026 | 33.20 (-0.93%) | 33.51 | 32.06 - 34.45 | 0.8403 times | Fri 19 June 2026 | 33.51 (6.86%) | 30.74 | 30.74 - 34.08 | 1.2654 times | Fri 12 June 2026 | 31.36 (-5%) | 33.35 | 31.26 - 33.95 | 1.3399 times | Fri 05 June 2026 | 33.01 (-5.36%) | 35.50 | 32.40 - 35.50 | 1.154 times | Fri 29 May 2026 | 34.88 (8.19%) | 32.88 | 32.88 - 34.88 | 0.9488 times | Fri 22 May 2026 | 32.24 (0.4%) | 32.11 | 30.50 - 32.24 | 0.8129 times | Fri 15 May 2026 | 32.11 (-7.33%) | 35.29 | 31.87 - 35.29 | 1.2734 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 33.14 and 38.22
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.986666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 35.68 (10.16%) | 32.39 | 30.60 - 35.68 | 0.5185 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.7307 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.6125 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.9636 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.9477 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8901 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.9081 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.5121 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.6886 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.2282 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 1.1508 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.97 |
| 150 day DMA | 36.47 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 33.87 | 33.31 |
| 12 day EMA | 33.41 | 33 | 32.64 |
| 20 day EMA | 33.03 | 32.75 | 32.51 |
| 35 day EMA | 32.89 | 32.73 | 32.6 |
| 50 day EMA | 33.05 | 32.94 | 32.86 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.73 | 33.1 |
| 12 day SMA | 32.77 | 32.38 | 32.08 |
| 20 day SMA | 32.52 | 32.4 | 32.34 |
| 35 day SMA | 32.62 | 32.57 | 32.55 |
| 50 day SMA | 32.69 | 32.66 | 32.66 |
| 100 day SMA | 32.97 | 32.97 | 32.99 |
| 150 day SMA | 36.47 | 36.52 | 36.58 |
| 200 day SMA | 38.57 | 38.65 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.