Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 50.64 and 52.74
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.49 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (-1.99%) | 53.79 | 51.69 - 53.79 | 1.4282 times | Fri 26 December 2025 | 52.74 (1.99%) | 52.74 | 52.74 - 52.74 | 0.0857 times | Wed 24 December 2025 | 51.71 (1.99%) | 51.71 | 51.71 - 51.71 | 0.3014 times | Tue 23 December 2025 | 50.70 (1.99%) | 50.70 | 49.83 - 50.70 | 1.0291 times | Mon 22 December 2025 | 49.71 (1.99%) | 49.71 | 49.70 - 49.71 | 0.6144 times | Fri 19 December 2025 | 48.74 (0.39%) | 49.52 | 47.60 - 49.52 | 1.7236 times | Thu 18 December 2025 | 48.55 (2%) | 48.06 | 48.06 - 48.55 | 0.7252 times | Wed 17 December 2025 | 47.60 (1.97%) | 47.61 | 46.68 - 47.61 | 2.4218 times | Tue 16 December 2025 | 46.68 (1.99%) | 46.68 | 45.01 - 46.68 | 0.7414 times | Mon 15 December 2025 | 45.77 (1.98%) | 45.00 | 44.37 - 45.77 | 0.9293 times | Sat 13 December 2025 | 44.88 (0%) | 43.25 | 43.25 - 44.96 | 0.3512 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 50.64 and 52.74
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.39 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (-1.99%) | 53.79 | 51.69 - 53.79 | 0.4267 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.6067 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 1.9544 times | Sat 13 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.8654 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.4659 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.0877 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.1063 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.6458 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 1.974 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.8672 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.5769 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 45.35 and 60.13
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.69 (35.14%) | 39.01 | 39.01 - 53.79 | 1.0837 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2078 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.8785 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8232 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6149 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.7194 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.0691 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7532 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6398 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2102 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3171 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 48.64 |
| 20 day DMA | 46.06 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.7 |
| 100 day DMA | 48.84 |
| 150 day DMA | 53.56 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.87 | 49.94 |
| 12 day EMA | 48.92 | 48.42 | 47.64 |
| 20 day EMA | 47.22 | 46.75 | 46.12 |
| 35 day EMA | 46.34 | 46.03 | 45.63 |
| 50 day EMA | 45.56 | 45.31 | 45.01 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.72 | 49.88 |
| 12 day SMA | 48.64 | 48 | 47.24 |
| 20 day SMA | 46.06 | 45.42 | 44.7 |
| 35 day SMA | 43.73 | 43.6 | 43.46 |
| 50 day SMA | 44.7 | 44.62 | 44.51 |
| 100 day SMA | 48.84 | 48.91 | 48.97 |
| 150 day SMA | 53.56 | 53.69 | 53.8 |
| 200 day SMA | 55.16 | 55.03 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.