Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 51.71 and 51.71
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 51.71 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 51.71 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.71 (1.99%) | 51.71 | 51.71 - 51.71 | 0.328 times | Tue 23 December 2025 | 50.70 (1.99%) | 50.70 | 49.83 - 50.70 | 1.12 times | Mon 22 December 2025 | 49.71 (1.99%) | 49.71 | 49.70 - 49.71 | 0.6687 times | Fri 19 December 2025 | 48.74 (0.39%) | 49.52 | 47.60 - 49.52 | 1.8758 times | Thu 18 December 2025 | 48.55 (2%) | 48.06 | 48.06 - 48.55 | 0.7893 times | Wed 17 December 2025 | 47.60 (1.97%) | 47.61 | 46.68 - 47.61 | 2.6357 times | Tue 16 December 2025 | 46.68 (1.99%) | 46.68 | 45.01 - 46.68 | 0.8068 times | Mon 15 December 2025 | 45.77 (1.98%) | 45.00 | 44.37 - 45.77 | 1.0113 times | Sat 13 December 2025 | 44.88 (0%) | 43.25 | 43.25 - 44.96 | 0.3822 times | Fri 12 December 2025 | 44.88 (1.81%) | 43.25 | 43.25 - 44.96 | 0.3822 times | Thu 11 December 2025 | 44.08 (1.08%) | 44.44 | 43.06 - 44.44 | 0.2955 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 50.71 and 52.72
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.71 (6.09%) | 49.71 | 49.70 - 51.71 | 0.5739 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 1.9303 times | Sat 13 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.8547 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.4602 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.0743 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.0926 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.6378 times | Fri 07 November 2025 | 47.89 (2.55%) | 46.90 | 45.31 - 47.89 | 1.9497 times | Fri 31 October 2025 | 46.70 (-0.38%) | 46.98 | 44.99 - 47.21 | 0.8565 times | Fri 24 October 2025 | 46.88 (-3.74%) | 49.65 | 46.30 - 49.65 | 0.5698 times | Fri 17 October 2025 | 48.70 (3.18%) | 48.14 | 46.15 - 48.70 | 0.9303 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 45.36 and 58.06
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.71 (35.19%) | 39.01 | 39.01 - 51.71 | 0.9814 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2217 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.8886 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8326 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.622 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.7391 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.0814 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7619 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6472 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2241 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.3322 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 47.24 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.46 |
| 50 day DMA | 44.51 |
| 100 day DMA | 48.97 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.06 | 48.24 |
| 12 day EMA | 47.64 | 46.9 | 46.21 |
| 20 day EMA | 46.13 | 45.54 | 45 |
| 35 day EMA | 45.57 | 45.21 | 44.89 |
| 50 day EMA | 45.29 | 45.03 | 44.8 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.06 | 48.26 |
| 12 day SMA | 47.24 | 46.5 | 45.86 |
| 20 day SMA | 44.7 | 43.99 | 43.29 |
| 35 day SMA | 43.46 | 43.32 | 43.19 |
| 50 day SMA | 44.51 | 44.42 | 44.34 |
| 100 day SMA | 48.97 | 49.04 | 49.14 |
| 150 day SMA | 53.8 | 53.93 | 54.07 |
| 200 day SMA | 54.89 | 54.75 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.