Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 38.15 and 39.63
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.593333333333 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 40.07 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.28 (-1.29%) | 38.20 | 38.01 - 39.49 | 0.2891 times | Thu 12 February 2026 | 38.78 (-0.31%) | 38.80 | 38.20 - 39.67 | 0.3923 times | Wed 11 February 2026 | 38.90 (-1.52%) | 39.50 | 38.76 - 40.25 | 0.6875 times | Tue 10 February 2026 | 39.50 (-0.95%) | 40.39 | 39.50 - 40.39 | 0.2794 times | Mon 09 February 2026 | 39.88 (-1.07%) | 41.11 | 39.55 - 41.11 | 2.3011 times | Fri 06 February 2026 | 40.31 (0.25%) | 39.41 | 39.41 - 41.00 | 2.0947 times | Thu 05 February 2026 | 40.21 (1.98%) | 40.20 | 40.20 - 40.21 | 0.2067 times | Wed 04 February 2026 | 39.43 (1.99%) | 39.43 | 39.43 - 39.43 | 2.0314 times | Tue 03 February 2026 | 38.66 (1.98%) | 38.61 | 38.61 - 38.66 | 0.2866 times | Mon 02 February 2026 | 37.91 (1.8%) | 36.50 | 36.50 - 37.98 | 1.4311 times | Sun 01 February 2026 | 37.24 (-2%) | 38.75 | 37.24 - 38.76 | 1.479 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 36.6 and 39.7
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.6784 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.2932 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.4505 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.1994 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.5872 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.054 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.5921 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.7571 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.439 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.949 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5815 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 35.09 and 39.7
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.28 (0.74%) | 38.75 | 36.50 - 41.11 | 0.4312 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7065 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1764 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.3138 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9556 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8954 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6689 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8702 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1629 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8193 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.696 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.36 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.91 |
| 150 day DMA | 48.76 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.17 | 39.37 |
| 12 day EMA | 39.31 | 39.5 | 39.63 |
| 20 day EMA | 40.11 | 40.3 | 40.46 |
| 35 day EMA | 41.35 | 41.53 | 41.69 |
| 50 day EMA | 43.1 | 43.3 | 43.48 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.47 | 39.76 |
| 12 day SMA | 38.93 | 38.84 | 38.78 |
| 20 day SMA | 39.36 | 39.64 | 39.93 |
| 35 day SMA | 43.11 | 43.49 | 43.83 |
| 50 day SMA | 44.01 | 44.05 | 44.07 |
| 100 day SMA | 44.91 | 45.05 | 45.19 |
| 150 day SMA | 48.76 | 48.92 | 49.08 |
| 200 day SMA | 53.27 | 53.46 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.