Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 50.86 and 50.88
| Daily Target 1 | 50.84 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.88 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.87 (4.99%) | 50.85 | 50.85 - 50.87 | 1.6875 times | Mon 19 October 2026 | 48.45 (4.98%) | 48.40 | 46.00 - 48.45 | 0.9155 times | Fri 16 October 2026 | 46.15 (3.75%) | 46.49 | 44.51 - 46.51 | 1.1398 times | Thu 15 October 2026 | 44.48 (4.68%) | 44.44 | 42.52 - 44.60 | 1.4345 times | Wed 14 October 2026 | 42.49 (1.02%) | 43.50 | 40.25 - 43.50 | 0.1853 times | Tue 13 October 2026 | 42.06 (-3.27%) | 43.50 | 41.40 - 43.99 | 0.2044 times | Mon 12 October 2026 | 43.48 (0.83%) | 45.10 | 41.09 - 45.27 | 1.1811 times | Fri 09 October 2026 | 43.12 (4.99%) | 42.95 | 41.55 - 43.12 | 1.2734 times | Thu 08 October 2026 | 41.07 (4.98%) | 40.05 | 40.05 - 41.07 | 1.5678 times | Wed 07 October 2026 | 39.12 (1.98%) | 38.40 | 37.69 - 39.12 | 0.4106 times | Tue 06 October 2026 | 38.36 (1.99%) | 37.98 | 37.24 - 38.36 | 0.2366 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 48.44 and 53.31
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.87 (10.23%) | 48.40 | 46.00 - 50.87 | 1.3294 times | Fri 16 October 2026 | 46.15 (7.03%) | 45.10 | 40.25 - 46.51 | 2.117 times | Fri 09 October 2026 | 43.12 (13.47%) | 38.49 | 37.24 - 43.12 | 1.9325 times | Thu 01 October 2026 | 38.00 (-4.69%) | 40.27 | 37.90 - 40.27 | 0.3934 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.4921 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1943 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.5011 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6284 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0674 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.3445 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.2315 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 44.06 and 57.69
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.87 (31.55%) | 37.90 | 37.24 - 50.87 | 1.7409 times | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.6292 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 1.9176 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.2002 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.6525 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.547 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.8605 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8463 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7949 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8109 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.3503 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 43.11 |
| 20 day DMA | 41.61 |
| 35 day DMA | 40.42 |
| 50 day DMA | 41.3 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.13 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 45.44 | 43.94 |
| 12 day EMA | 44.34 | 43.15 | 42.19 |
| 20 day EMA | 42.89 | 42.05 | 41.38 |
| 35 day EMA | 42.19 | 41.68 | 41.28 |
| 50 day EMA | 41.94 | 41.58 | 41.3 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 44.73 | 43.73 |
| 12 day SMA | 43.11 | 42.03 | 41.22 |
| 20 day SMA | 41.61 | 41.04 | 40.56 |
| 35 day SMA | 40.42 | 40.14 | 39.96 |
| 50 day SMA | 41.3 | 41.16 | 41.06 |
| 100 day SMA | 37.91 | 37.74 | 37.59 |
| 150 day SMA | 36.13 | 36.02 | 35.93 |
| 200 day SMA | 37.17 | 37.17 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.