Login or Join
Homepage21stCentury 21STCENMGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Century 21STCENMGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 21stCentury
Strong Daily Stock price targets for 21stCentury 21STCENMGM_BE are 65.33 and 68.01
| Daily Target 1 | 64.88 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 70.24 |
Daily price and volume 21st Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.67 (-1.04%) | 68.68 | 66.67 - 69.35 | 0.7076 times |
| Wed 26 March 2025 | 67.37 (1.98%) | 67.25 | 67.25 - 67.38 | 1.1262 times |
| Tue 25 March 2025 | 66.06 (1.99%) | 66.06 | 66.06 - 66.06 | 0.75 times |
| Mon 24 March 2025 | 64.77 (2%) | 64.77 | 64.77 - 64.77 | 0.2466 times |
| Fri 21 March 2025 | 63.50 (1.7%) | 62.44 | 62.35 - 63.68 | 2.6408 times |
| Thu 20 March 2025 | 62.44 (-0.3%) | 61.50 | 61.50 - 63.85 | 0.9038 times |
| Wed 19 March 2025 | 62.63 (-2%) | 62.63 | 62.63 - 63.90 | 1.5294 times |
| Tue 18 March 2025 | 63.91 (-2.01%) | 65.00 | 63.91 - 65.00 | 0.9769 times |
| Mon 17 March 2025 | 65.22 (-0.35%) | 66.75 | 64.15 - 66.75 | 0.7319 times |
| Thu 13 March 2025 | 65.45 (-1.86%) | 66.69 | 65.35 - 67.90 | 0.3867 times |
| Wed 12 March 2025 | 66.69 (0.51%) | 66.35 | 65.02 - 67.20 | 1.4112 times |
Weekly price and charts 21stCentury
Strong weekly Stock price targets for 21stCentury 21STCENMGM_BE are 65.72 and 70.3
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for 21st Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.67 (4.99%) | 64.77 | 64.77 - 69.35 | 0.7957 times |
| Fri 21 March 2025 | 63.50 (-2.98%) | 66.75 | 61.50 - 66.75 | 1.9068 times |
| Thu 13 March 2025 | 65.45 (-3.82%) | 69.00 | 65.02 - 69.00 | 0.6657 times |
| Fri 07 March 2025 | 68.05 (-4.71%) | 72.83 | 67.20 - 72.83 | 1.5188 times |
| Fri 28 February 2025 | 71.41 (8.21%) | 67.30 | 67.30 - 71.41 | 0.7838 times |
| Fri 21 February 2025 | 65.99 (-9.65%) | 71.57 | 65.99 - 71.57 | 0.2147 times |
| Fri 14 February 2025 | 73.04 (-9.65%) | 79.22 | 73.04 - 79.22 | 0.2272 times |
| Fri 07 February 2025 | 80.84 (2.29%) | 75.89 | 75.89 - 81.58 | 2.0738 times |
| Fri 31 January 2025 | 79.03 (-6.48%) | 82.81 | 77.92 - 82.81 | 0.5921 times |
| Fri 24 January 2025 | 84.51 (-1.16%) | 85.10 | 84.15 - 88.45 | 1.2215 times |
| Fri 17 January 2025 | 85.50 (-4.29%) | 88.75 | 85.05 - 89.33 | 0.737 times |
Monthly price and charts 21stCentury
Strong monthly Stock price targets for 21stCentury 21STCENMGM_BE are 58.42 and 69.75
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes 21st Century
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.67 (-6.64%) | 72.83 | 61.50 - 72.83 | 0.6503 times |
| Fri 28 February 2025 | 71.41 (-9.64%) | 75.89 | 65.99 - 81.58 | 0.4391 times |
| Fri 31 January 2025 | 79.03 (-11.38%) | 90.96 | 77.92 - 94.75 | 0.5287 times |
| Tue 31 December 2024 | 89.18 (-6.62%) | 93.59 | 87.40 - 101.71 | 1.2933 times |
| Fri 29 November 2024 | 95.50 (-13.79%) | 112.99 | 94.05 - 121.44 | 1.2851 times |
| Thu 31 October 2024 | 110.78 (3.53%) | 104.86 | 96.70 - 122.64 | 1.0854 times |
| Mon 30 September 2024 | 107.00 (-11.36%) | 123.12 | 107.00 - 141.40 | 1.2895 times |
| Fri 30 August 2024 | 120.71 (45.5%) | 84.61 | 84.61 - 120.71 | 0.9397 times |
| Wed 31 July 2024 | 82.96 (24.6%) | 67.91 | 67.91 - 82.96 | 0.8684 times |
| Fri 28 June 2024 | 66.58 (35.33%) | 50.15 | 47.65 - 66.58 | 1.6206 times |
| Fri 31 May 2024 | 49.20 (-2.86%) | 51.65 | 42.70 - 54.50 | 0.8225 times |
Indicator Analysis of 21stCentury
Please login to view indicator analysis. or View indicator analysis of 21stCentury 21STCENMGM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Century 21STCENMGM_BE
DMA (daily moving average) of 21st Century 21STCENMGM_BE
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 65.09 |
| 20 day DMA | 66.77 |
| 35 day DMA | 69.57 |
| 50 day DMA | 73.69 |
| 100 day DMA | 85.99 |
| 150 day DMA | 96.13 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of 21st Century 21STCENMGM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.61 | 64.73 |
| 12 day EMA | 65.89 | 65.75 | 65.46 |
| 20 day EMA | 67.08 | 67.12 | 67.09 |
| 35 day EMA | 70.56 | 70.79 | 70.99 |
| 50 day EMA | 74.14 | 74.44 | 74.73 |
SMA (simple moving average) of 21st Century 21STCENMGM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 64.83 | 63.88 |
| 12 day SMA | 65.09 | 65.16 | 65.22 |
| 20 day SMA | 66.77 | 66.87 | 66.87 |
| 35 day SMA | 69.57 | 69.92 | 70.22 |
| 50 day SMA | 73.69 | 74.09 | 74.49 |
| 100 day SMA | 85.99 | 86.43 | 86.85 |
| 150 day SMA | 96.13 | 96.39 | 96.63 |
| 200 day SMA | 91.29 | 91.21 | 91.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.