Login or Join
Homepage21stCentury 21STCENMGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Century 21STCENMGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 21stCentury
Strong Daily Stock price targets for 21stCentury 21STCENMGM_BE are 64.13 and 66.68
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 66.233333333333 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 68.78 |
Daily price and volume 21st Century
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.45 (-1.86%) | 66.69 | 65.35 - 67.90 | 0.4281 times | Wed 12 March 2025 | 66.69 (0.51%) | 66.35 | 65.02 - 67.20 | 1.562 times | Tue 11 March 2025 | 66.35 (-1.81%) | 68.92 | 66.21 - 68.92 | 0.2511 times | Mon 10 March 2025 | 67.57 (-0.71%) | 69.00 | 66.70 - 69.00 | 0.3797 times | Fri 07 March 2025 | 68.05 (-1.86%) | 69.90 | 67.95 - 70.39 | 1.2266 times | Thu 06 March 2025 | 69.34 (-0.09%) | 70.49 | 68.01 - 70.49 | 1.1791 times | Wed 05 March 2025 | 69.40 (1.2%) | 68.49 | 67.20 - 69.90 | 0.6546 times | Tue 04 March 2025 | 68.58 (-2%) | 68.58 | 68.58 - 69.49 | 0.4756 times | Mon 03 March 2025 | 69.98 (-2%) | 72.83 | 69.98 - 72.83 | 2.4442 times | Fri 28 February 2025 | 71.41 (2%) | 71.41 | 71.41 - 71.41 | 1.3992 times | Thu 27 February 2025 | 70.01 (2%) | 70.01 | 70.01 - 70.01 | 0.4258 times |
Weekly price and charts 21stCentury
Strong weekly Stock price targets for 21stCentury 21STCENMGM_BE are 63.25 and 67.23
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for 21st Century
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.45 (-3.82%) | 69.00 | 65.02 - 69.00 | 0.7385 times | Fri 07 March 2025 | 68.05 (-4.71%) | 72.83 | 67.20 - 72.83 | 1.6849 times | Fri 28 February 2025 | 71.41 (8.21%) | 67.30 | 67.30 - 71.41 | 0.8695 times | Fri 21 February 2025 | 65.99 (-9.65%) | 71.57 | 65.99 - 71.57 | 0.2382 times | Fri 14 February 2025 | 73.04 (-9.65%) | 79.22 | 73.04 - 79.22 | 0.252 times | Fri 07 February 2025 | 80.84 (2.29%) | 75.89 | 75.89 - 81.58 | 2.3007 times | Fri 31 January 2025 | 79.03 (-6.48%) | 82.81 | 77.92 - 82.81 | 0.6569 times | Fri 24 January 2025 | 84.51 (-1.16%) | 85.10 | 84.15 - 88.45 | 1.3551 times | Fri 17 January 2025 | 85.50 (-4.29%) | 88.75 | 85.05 - 89.33 | 0.8176 times | Fri 10 January 2025 | 89.33 (-3.95%) | 94.75 | 88.19 - 94.75 | 1.0866 times | Fri 03 January 2025 | 93.00 (4.32%) | 87.40 | 87.40 - 93.03 | 1.2949 times |
Monthly price and charts 21stCentury
Strong monthly Stock price targets for 21stCentury 21STCENMGM_BE are 61.33 and 69.14
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes 21st Century
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 65.45 (-8.35%) | 72.83 | 65.02 - 72.83 | 0.3015 times | Fri 28 February 2025 | 71.41 (-9.64%) | 75.89 | 65.99 - 81.58 | 0.4554 times | Fri 31 January 2025 | 79.03 (-11.38%) | 90.96 | 77.92 - 94.75 | 0.5484 times | Tue 31 December 2024 | 89.18 (-6.62%) | 93.59 | 87.40 - 101.71 | 1.3416 times | Fri 29 November 2024 | 95.50 (-13.79%) | 112.99 | 94.05 - 121.44 | 1.333 times | Thu 31 October 2024 | 110.78 (3.53%) | 104.86 | 96.70 - 122.64 | 1.1259 times | Mon 30 September 2024 | 107.00 (-11.36%) | 123.12 | 107.00 - 141.40 | 1.3376 times | Fri 30 August 2024 | 120.71 (45.5%) | 84.61 | 84.61 - 120.71 | 0.9747 times | Wed 31 July 2024 | 82.96 (24.6%) | 67.91 | 67.91 - 82.96 | 0.9008 times | Fri 28 June 2024 | 66.58 (35.33%) | 50.15 | 47.65 - 66.58 | 1.681 times | Fri 31 May 2024 | 49.20 (-2.86%) | 51.65 | 42.70 - 54.50 | 0.8532 times |
Indicator Analysis of 21stCentury
Please login to view indicator analysis. or View indicator analysis of 21stCentury 21STCENMGM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Century 21STCENMGM_BE
DMA (daily moving average) of 21st Century 21STCENMGM_BE
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.01 |
| 35 day DMA | 73.8 |
| 50 day DMA | 78.22 |
| 100 day DMA | 90.29 |
| 150 day DMA | 98.18 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of 21st Century 21STCENMGM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.41 | 67.77 |
| 12 day EMA | 68.18 | 68.68 | 69.04 |
| 20 day EMA | 69.99 | 70.47 | 70.87 |
| 35 day EMA | 73.82 | 74.31 | 74.76 |
| 50 day EMA | 78.02 | 78.53 | 79.01 |
SMA (simple moving average) of 21st Century 21STCENMGM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.6 | 68.14 |
| 12 day SMA | 68.46 | 68.61 | 68.55 |
| 20 day SMA | 69.01 | 69.54 | 70.08 |
| 35 day SMA | 73.8 | 74.4 | 75.02 |
| 50 day SMA | 78.22 | 78.7 | 79.15 |
| 100 day SMA | 90.29 | 90.81 | 91.3 |
| 150 day SMA | 98.18 | 98.36 | 98.51 |
| 200 day SMA | 90.57 | 90.47 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.