21stCentury 21STCENMGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Century 21STCENMGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 21stCentury

Strong Daily Stock price targets for 21stCentury 21STCENMGM_BE are 52.58 and 52.63

Daily Target 152.57
Daily Target 252.58
Daily Target 352.616666666667
Daily Target 452.63
Daily Target 552.67

Daily price and volume 21st Century

Date Closing Open Range Volume
Fri 03 May 2024 52.60 (1.84%) 52.65 52.60 - 52.65 0.5453 times
Thu 02 May 2024 51.65 (1.97%) 51.65 51.65 - 51.65 0.1504 times
Tue 30 April 2024 50.65 (1.4%) 48.95 48.95 - 50.90 1.602 times
Mon 29 April 2024 49.95 (-1.96%) 49.95 49.95 - 49.95 0.6885 times
Fri 26 April 2024 50.95 (-1.92%) 50.95 50.95 - 50.95 0.0244 times
Thu 25 April 2024 51.95 (-1.98%) 51.95 51.95 - 51.95 0.1855 times
Wed 24 April 2024 53.00 (-1.94%) 54.25 53.00 - 55.00 1.8756 times
Tue 23 April 2024 54.05 (1.5%) 53.65 52.40 - 54.30 2.0332 times
Mon 22 April 2024 53.25 (1.91%) 53.20 52.35 - 53.25 1.1996 times
Fri 19 April 2024 52.25 (-0.1%) 53.30 51.25 - 53.30 1.6955 times
Thu 18 April 2024 52.30 (1.95%) 52.20 50.30 - 52.30 0.5426 times

Daily chart 21stCentury

Weekly price and charts 21stCentury

Strong weekly Stock price targets for 21stCentury 21STCENMGM_BE are 50.78 and 54.48

Weekly Target 147.7
Weekly Target 250.15
Weekly Target 351.4
Weekly Target 453.85
Weekly Target 555.1

Weekly price and volumes for 21st Century

Date Closing Open Range Volume
Fri 03 May 2024 52.60 (3.24%) 49.95 48.95 - 52.65 1.0644 times
Fri 26 April 2024 50.95 (-2.49%) 53.20 50.95 - 55.00 1.8957 times
Fri 19 April 2024 52.25 (5.66%) 50.40 49.40 - 53.30 1.2539 times
Fri 12 April 2024 49.45 (8.09%) 46.65 46.65 - 49.45 0.0898 times
Fri 05 April 2024 45.75 (9.98%) 41.50 41.50 - 45.75 0.2128 times
Thu 28 March 2024 41.60 (0.97%) 41.20 40.40 - 42.70 1.2768 times
Fri 22 March 2024 41.20 (-7.1%) 43.50 41.20 - 45.25 1.0329 times
Fri 15 March 2024 44.35 (-9.49%) 49.00 44.35 - 49.00 0.1048 times
Thu 07 March 2024 49.00 (1.14%) 47.50 47.50 - 51.35 1.9063 times
Sat 02 March 2024 48.45 (-7.8%) 53.60 48.45 - 53.60 1.1626 times
Fri 23 February 2024 52.55 (10.17%) 48.65 48.65 - 52.55 0.2669 times

weekly chart 21stCentury

Monthly price and charts 21stCentury

Strong monthly Stock price targets for 21stCentury 21STCENMGM_BE are 52.13 and 53.13

Monthly Target 151.3
Monthly Target 251.95
Monthly Target 352.3
Monthly Target 452.95
Monthly Target 553.3

Monthly price and volumes 21st Century

Date Closing Open Range Volume
Fri 03 May 2024 52.60 (3.85%) 51.65 51.65 - 52.65 0.0715 times
Tue 30 April 2024 50.65 (21.75%) 41.50 41.50 - 55.00 1.2311 times
Thu 28 March 2024 41.60 (-17.46%) 49.40 40.40 - 51.35 1.2618 times
Thu 29 February 2024 50.40 (17.35%) 43.80 41.25 - 53.60 0.7083 times
Wed 31 January 2024 42.95 (30.35%) 33.30 29.85 - 42.95 1.1745 times
Fri 29 December 2023 32.95 (0%) 33.50 31.55 - 33.50 1.5528 times
Mon 06 May 2024 (0%) - 0 times

monthly chart 21stCentury

DMA SMA EMA moving averages of 21st Century 21STCENMGM_BE

DMA (daily moving average) of 21st Century 21STCENMGM_BE

DMA period DMA value
5 day DMA 51.16
12 day DMA 51.99
20 day DMA 50.06
35 day DMA 47.34
50 day DMA 48.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 21st Century 21STCENMGM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7151.2651.07
12 day EMA51.1150.8450.69
20 day EMA50.1649.949.72
35 day EMA49.549.3249.18
50 day EMA48.3848.2148.07

SMA (simple moving average) of 21st Century 21STCENMGM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1651.0351.3
12 day SMA51.9951.8151.63
20 day SMA50.0649.5949.13
35 day SMA47.3447.2447.17
50 day SMA48.2748.1748.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme