Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 759.75 and 835.7
| Daily Target 1 | 745.87 |
| Daily Target 2 | 773.63 |
| Daily Target 3 | 821.81666666667 |
| Daily Target 4 | 849.58 |
| Daily Target 5 | 897.77 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.40 (4.61%) | 870.00 | 794.05 - 870.00 | 3.5447 times | Tue 23 April 2024 | 766.05 (-0.44%) | 778.30 | 760.05 - 813.10 | 0.5445 times | Mon 22 April 2024 | 769.45 (-2.68%) | 800.00 | 765.00 - 810.00 | 0.3483 times | Fri 19 April 2024 | 790.60 (-1.1%) | 796.00 | 785.10 - 823.00 | 0.6573 times | Thu 18 April 2024 | 799.40 (6.47%) | 757.60 | 754.20 - 900.95 | 1.5252 times | Tue 16 April 2024 | 750.80 (1.47%) | 735.30 | 735.30 - 763.00 | 0.5402 times | Mon 15 April 2024 | 739.90 (-1.18%) | 745.05 | 730.00 - 756.70 | 0.1771 times | Fri 12 April 2024 | 748.70 (1.75%) | 736.85 | 734.70 - 765.00 | 0.9749 times | Wed 10 April 2024 | 735.80 (2.32%) | 729.95 | 722.70 - 741.45 | 1.0399 times | Tue 09 April 2024 | 719.15 (-0.13%) | 735.95 | 715.00 - 748.40 | 0.6479 times | Mon 08 April 2024 | 720.10 (0.59%) | 719.70 | 707.35 - 724.45 | 0.3832 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 780.73 and 890.68
| Weekly Target 1 | 700.53 |
| Weekly Target 2 | 750.97 |
| Weekly Target 3 | 810.48333333333 |
| Weekly Target 4 | 860.92 |
| Weekly Target 5 | 920.43 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.40 (1.37%) | 800.00 | 760.05 - 870.00 | 2.3834 times | Fri 19 April 2024 | 790.60 (5.6%) | 745.05 | 730.00 - 900.95 | 1.5574 times | Fri 12 April 2024 | 748.70 (4.58%) | 719.70 | 707.35 - 765.00 | 1.636 times | Fri 05 April 2024 | 715.90 (5.97%) | 685.00 | 677.30 - 745.45 | 0.513 times | Thu 28 March 2024 | 675.60 (1.46%) | 665.80 | 647.00 - 681.00 | 0.4707 times | Fri 22 March 2024 | 665.85 (-4.1%) | 705.00 | 659.05 - 710.00 | 0.6094 times | Fri 15 March 2024 | 694.35 (2.14%) | 681.05 | 672.00 - 731.45 | 0.8248 times | Thu 07 March 2024 | 679.80 (-6.47%) | 730.75 | 675.85 - 739.70 | 0.3301 times | Sat 02 March 2024 | 726.85 (0.71%) | 721.90 | 707.90 - 788.95 | 1.3484 times | Fri 23 February 2024 | 721.70 (4.23%) | 695.15 | 689.00 - 744.90 | 0.3269 times | Fri 16 February 2024 | 692.40 (5.82%) | 651.85 | 641.05 - 726.95 | 1.7409 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 739.35 and 963
| Monthly Target 1 | 569.57 |
| Monthly Target 2 | 685.48 |
| Monthly Target 3 | 793.21666666667 |
| Monthly Target 4 | 909.13 |
| Monthly Target 5 | 1016.87 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 801.40 (18.62%) | 685.00 | 677.30 - 900.95 | 1.4092 times | Thu 28 March 2024 | 675.60 (-6.03%) | 723.00 | 647.00 - 743.85 | 0.5479 times | Thu 29 February 2024 | 718.95 (15.95%) | 621.00 | 597.25 - 788.95 | 1.0874 times | Wed 31 January 2024 | 620.05 (-12.65%) | 709.85 | 591.50 - 714.40 | 0.6456 times | Fri 29 December 2023 | 709.85 (24.05%) | 575.00 | 574.45 - 735.00 | 2.3844 times | Thu 30 November 2023 | 572.25 (8.98%) | 524.80 | 518.10 - 580.00 | 0.6491 times | Tue 31 October 2023 | 525.10 (4.58%) | 502.10 | 487.55 - 555.20 | 0.8782 times | Fri 29 September 2023 | 502.10 (3.03%) | 494.70 | 475.00 - 570.00 | 1.4742 times | Thu 31 August 2023 | 487.35 (-6.58%) | 525.00 | 482.50 - 526.90 | 0.4782 times | Mon 31 July 2023 | 521.65 (14.65%) | 455.00 | 454.05 - 545.00 | 0.4457 times | Fri 30 June 2023 | 455.00 (8.72%) | 419.10 | 415.00 - 470.50 | 1.0264 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 785.38 |
| 12 day DMA | 754.77 |
| 20 day DMA | 727.6 |
| 35 day DMA | 716.34 |
| 50 day DMA | 713.68 |
| 100 day DMA | 680.15 |
| 150 day DMA | 629.86 |
| 200 day DMA | 599.68 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.45 | 768.48 | 769.7 |
| 12 day EMA | 758.48 | 750.68 | 747.89 |
| 20 day EMA | 742.08 | 735.84 | 732.66 |
| 35 day EMA | 725.83 | 721.38 | 718.75 |
| 50 day EMA | 713.89 | 710.32 | 708.05 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.38 | 775.26 | 770.03 |
| 12 day SMA | 754.77 | 748.07 | 744.35 |
| 20 day SMA | 727.6 | 721.2 | 716.58 |
| 35 day SMA | 716.34 | 713.99 | 712.57 |
| 50 day SMA | 713.68 | 710.78 | 708.32 |
| 100 day SMA | 680.15 | 677.58 | 675.35 |
| 150 day SMA | 629.86 | 628.04 | 626.58 |
| 200 day SMA | 599.68 | 598.09 | 596.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.