Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 796.73 and 890.58
| Daily Target 1 | 779.18 |
| Daily Target 2 | 814.27 |
| Daily Target 3 | 873.03333333333 |
| Daily Target 4 | 908.12 |
| Daily Target 5 | 966.88 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 849.35 (-6.92%) | 912.50 | 837.95 - 931.80 | 0.7687 times |
| Thu 03 April 2025 | 912.50 (2.46%) | 890.00 | 886.40 - 919.95 | 0.2838 times |
| Wed 02 April 2025 | 890.55 (0.27%) | 889.95 | 872.55 - 897.60 | 0.2476 times |
| Tue 01 April 2025 | 888.15 (-5.78%) | 949.00 | 883.05 - 954.75 | 0.4225 times |
| Fri 28 March 2025 | 942.65 (-2.96%) | 976.70 | 924.90 - 983.00 | 0.7741 times |
| Thu 27 March 2025 | 971.40 (1.22%) | 950.00 | 942.00 - 987.00 | 1.45 times |
| Wed 26 March 2025 | 959.65 (-1.86%) | 972.95 | 941.25 - 983.25 | 0.3173 times |
| Tue 25 March 2025 | 977.80 (-0.1%) | 978.05 | 966.90 - 988.50 | 0.6043 times |
| Mon 24 March 2025 | 978.75 (3.82%) | 950.00 | 942.80 - 997.60 | 1.2266 times |
| Fri 21 March 2025 | 942.75 (1.74%) | 926.60 | 914.20 - 982.00 | 3.9053 times |
| Thu 20 March 2025 | 926.60 (0.3%) | 923.80 | 913.50 - 930.00 | 0.4428 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 785.25 and 902.05
| Weekly Target 1 | 763.88 |
| Weekly Target 2 | 806.62 |
| Weekly Target 3 | 880.68333333333 |
| Weekly Target 4 | 923.42 |
| Weekly Target 5 | 997.48 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 849.35 (-9.9%) | 949.00 | 837.95 - 954.75 | 0.408 times |
| Fri 28 March 2025 | 942.65 (-0.01%) | 950.00 | 924.90 - 997.60 | 1.0356 times |
| Fri 21 March 2025 | 942.75 (9.01%) | 864.85 | 851.00 - 982.00 | 2.0314 times |
| Thu 13 March 2025 | 864.85 (-11.11%) | 972.00 | 825.00 - 984.00 | 1.1863 times |
| Fri 07 March 2025 | 972.90 (-2.54%) | 994.40 | 961.00 - 1005.05 | 0.8059 times |
| Fri 28 February 2025 | 998.30 (1.74%) | 980.95 | 966.45 - 1067.25 | 1.4471 times |
| Fri 21 February 2025 | 981.25 (8.47%) | 882.10 | 865.85 - 985.00 | 0.7289 times |
| Fri 14 February 2025 | 904.60 (-11.2%) | 1019.00 | 900.05 - 1029.50 | 0.4187 times |
| Fri 07 February 2025 | 1018.70 (1.09%) | 1023.55 | 968.00 - 1050.00 | 0.9006 times |
| Fri 31 January 2025 | 1007.75 (-10.61%) | 1120.45 | 936.90 - 1121.95 | 1.0374 times |
| Fri 24 January 2025 | 1127.40 (-4.76%) | 1175.20 | 1101.00 - 1233.95 | 0.369 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 785.25 and 902.05
| Monthly Target 1 | 763.88 |
| Monthly Target 2 | 806.62 |
| Monthly Target 3 | 880.68333333333 |
| Monthly Target 4 | 923.42 |
| Monthly Target 5 | 997.48 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 849.35 (-9.9%) | 949.00 | 837.95 - 954.75 | 0.1443 times |
| Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.7898 times |
| Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 1.2366 times |
| Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 1.157 times |
| Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.9537 times |
| Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.6005 times |
| Thu 31 October 2024 | 1090.50 (4.9%) | 1040.00 | 940.00 - 1143.65 | 1.4057 times |
| Mon 30 September 2024 | 1039.60 (-3.11%) | 1080.00 | 1016.95 - 1134.80 | 0.6826 times |
| Fri 30 August 2024 | 1073.00 (-5.24%) | 1129.80 | 982.40 - 1215.00 | 1.0854 times |
| Wed 31 July 2024 | 1132.30 (15.52%) | 995.00 | 920.20 - 1139.10 | 0.9444 times |
| Fri 28 June 2024 | 980.15 (26.28%) | 809.00 | 691.40 - 1065.00 | 1.47 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 896.64 |
| 12 day DMA | 930.33 |
| 20 day DMA | 917.21 |
| 35 day DMA | 937.38 |
| 50 day DMA | 967.5 |
| 100 day DMA | 1067.75 |
| 150 day DMA | 1065.01 |
| 200 day DMA | 1048.06 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.09 | 916.45 | 918.42 |
| 12 day EMA | 914.8 | 926.7 | 929.28 |
| 20 day EMA | 926.92 | 935.08 | 937.46 |
| 35 day EMA | 952.73 | 958.82 | 961.55 |
| 50 day EMA | 979.17 | 984.47 | 987.41 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.64 | 921.05 | 930.48 |
| 12 day SMA | 930.33 | 935.78 | 930.96 |
| 20 day SMA | 917.21 | 923.92 | 927.45 |
| 35 day SMA | 937.38 | 941.38 | 943.65 |
| 50 day SMA | 967.5 | 974.55 | 980.63 |
| 100 day SMA | 1067.75 | 1069.61 | 1071.05 |
| 150 day SMA | 1065.01 | 1066.67 | 1067.92 |
| 200 day SMA | 1048.06 | 1047.82 | 1047.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.