Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1092.8 and 1153.6
| Daily Target 1 | 1081 |
| Daily Target 2 | 1104.6 |
| Daily Target 3 | 1141.8 |
| Daily Target 4 | 1165.4 |
| Daily Target 5 | 1202.6 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1128.20 (-1.61%) | 1141.00 | 1118.20 - 1179.00 | 1.3633 times | Fri 05 December 2025 | 1146.70 (1.67%) | 1125.10 | 1114.10 - 1156.60 | 0.7147 times | Thu 04 December 2025 | 1127.90 (-1.76%) | 1151.90 | 1123.90 - 1187.80 | 0.4693 times | Wed 03 December 2025 | 1148.10 (-1.27%) | 1162.00 | 1140.00 - 1168.00 | 0.4845 times | Tue 02 December 2025 | 1162.90 (-2.22%) | 1189.00 | 1157.50 - 1189.00 | 0.7381 times | Mon 01 December 2025 | 1189.30 (0.52%) | 1184.90 | 1181.20 - 1198.60 | 0.8412 times | Fri 28 November 2025 | 1183.20 (1.42%) | 1165.90 | 1144.00 - 1186.00 | 1.764 times | Thu 27 November 2025 | 1166.60 (1.44%) | 1150.00 | 1141.00 - 1173.90 | 0.7358 times | Wed 26 November 2025 | 1150.00 (2.68%) | 1121.90 | 1121.90 - 1158.40 | 1.5353 times | Tue 25 November 2025 | 1120.00 (-0.87%) | 1121.10 | 1110.30 - 1144.00 | 1.3539 times | Mon 24 November 2025 | 1129.80 (-0.87%) | 1147.60 | 1122.40 - 1154.30 | 3.1593 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1092.8 and 1153.6
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1104.6 |
| Weekly Target 3 | 1141.8 |
| Weekly Target 4 | 1165.4 |
| Weekly Target 5 | 1202.6 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1128.20 (-1.61%) | 1141.00 | 1118.20 - 1179.00 | 0.2553 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.6082 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.6008 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.6644 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.6112 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.5959 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 1.0484 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.1502 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.6083 times | Fri 10 October 2025 | 1095.10 (4.37%) | 1054.00 | 1046.80 - 1105.80 | 0.8575 times | Fri 03 October 2025 | 1049.20 (4.73%) | 1002.00 | 1002.00 - 1051.70 | 0.75 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1078.9 and 1163.4
| Monthly Target 1 | 1062.47 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1146.9666666667 |
| Monthly Target 4 | 1179.83 |
| Monthly Target 5 | 1231.47 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1128.20 (-4.65%) | 1184.90 | 1114.10 - 1198.60 | 0.1435 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7432 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8242 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.732 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6405 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3062 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3314 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.648 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3821 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2489 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8628 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1142.76 |
| 12 day DMA | 1149.37 |
| 20 day DMA | 1125.68 |
| 35 day DMA | 1127.29 |
| 50 day DMA | 1111.48 |
| 100 day DMA | 1094.49 |
| 150 day DMA | 1090.66 |
| 200 day DMA | 1053.03 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.67 | 1148.4 | 1149.25 |
| 12 day EMA | 1141.09 | 1143.43 | 1142.84 |
| 20 day EMA | 1133.48 | 1134.04 | 1132.71 |
| 35 day EMA | 1121.64 | 1121.25 | 1119.75 |
| 50 day EMA | 1109.94 | 1109.2 | 1107.67 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.76 | 1154.98 | 1162.28 |
| 12 day SMA | 1149.37 | 1150.53 | 1148.23 |
| 20 day SMA | 1125.68 | 1123 | 1118.96 |
| 35 day SMA | 1127.29 | 1128.53 | 1128.92 |
| 50 day SMA | 1111.48 | 1109.45 | 1106.91 |
| 100 day SMA | 1094.49 | 1095.09 | 1095.56 |
| 150 day SMA | 1090.66 | 1089.39 | 1088.06 |
| 200 day SMA | 1053.03 | 1052.16 | 1051.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1134.10 | 1185.00 | 1125.00 to 1186.00 | 1 times |
| 04 Thu | 1132.80 | 1131.80 | 1130.10 to 1155.80 | 1.01 times |
| 03 Wed | 1146.60 | 1163.60 | 1141.90 to 1171.60 | 1 times |
| 02 Tue | 1169.00 | 1192.30 | 1162.60 to 1192.30 | 0.98 times |
| 01 Mon | 1189.00 | 1183.00 | 1182.80 to 1199.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1134.60 | 1150.20 | 1127.90 to 1164.50 | 1.13 times |
| 04 Thu | 1136.30 | 1154.00 | 1133.50 to 1157.10 | 1.09 times |
| 03 Wed | 1147.10 | 1166.20 | 1146.40 to 1168.80 | 1.03 times |
| 02 Tue | 1171.00 | 1178.50 | 1164.70 to 1191.10 | 1.04 times |
| 01 Mon | 1185.60 | 1193.20 | 1185.60 to 1198.60 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1144.90 | 1140.70 | 1140.70 to 1146.50 | 1.03 times |
| 04 Thu | 1178.20 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Wed | 1178.20 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 02 Tue | 1178.20 | 1187.40 | 1178.20 to 1187.40 | 1.03 times |
| 01 Mon | 1181.70 | 1195.00 | 1187.00 to 1202.80 | 0.88 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.50 | 140.50 | 0.01 |
| 04 Thu December 2025 | 1.60 | 140.50 | 0.01 |
| 03 Wed December 2025 | 2.70 | 140.50 | 0.01 |
| 02 Tue December 2025 | 5.35 | 140.50 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.00 | 124.15 | 0.03 |
| 04 Thu December 2025 | 2.50 | 124.15 | 0.19 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 105.00 | 0.01 |
| 04 Thu December 2025 | 3.95 | 97.50 | 0.01 |
| 03 Wed December 2025 | 6.00 | 97.50 | 0.01 |
| 02 Tue December 2025 | 10.90 | 118.00 | 0.01 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.95 | 70.00 | 0.06 |
| 04 Thu December 2025 | 6.15 | 91.00 | 0.1 |
| 03 Wed December 2025 | 10.00 | 65.60 | 0.1 |
| 02 Tue December 2025 | 15.60 | 65.60 | 0.1 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.95 | 72.55 | 0.22 |
| 04 Thu December 2025 | 9.35 | 76.05 | 0.22 |
| 03 Wed December 2025 | 13.65 | 57.80 | 0.25 |
| 02 Tue December 2025 | 21.65 | 51.65 | 0.28 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.30 | 58.00 | 0.28 |
| 04 Thu December 2025 | 14.05 | 60.00 | 0.38 |
| 03 Wed December 2025 | 19.50 | 51.15 | 0.52 |
| 02 Tue December 2025 | 29.35 | 39.50 | 0.57 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.90 | 44.90 | 0.3 |
| 04 Thu December 2025 | 19.80 | 46.90 | 0.38 |
| 03 Wed December 2025 | 27.45 | 39.65 | 0.4 |
| 02 Tue December 2025 | 38.90 | 29.45 | 0.55 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.30 | 32.05 | 0.77 |
| 04 Thu December 2025 | 28.25 | 34.65 | 0.8 |
| 03 Wed December 2025 | 35.20 | 29.90 | 1.1 |
| 02 Tue December 2025 | 50.00 | 21.00 | 1.2 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.15 | 22.45 | 1.74 |
| 04 Thu December 2025 | 37.95 | 25.60 | 1.33 |
| 03 Wed December 2025 | 54.05 | 22.40 | 1.2 |
| 02 Tue December 2025 | 60.35 | 14.40 | 1.22 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.05 | 15.85 | 1.22 |
| 04 Thu December 2025 | 62.00 | 17.50 | 1.62 |
| 03 Wed December 2025 | 62.00 | 14.35 | 1.82 |
| 02 Tue December 2025 | 74.90 | 9.80 | 1.97 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 75.00 | 9.45 | 6.14 |
| 04 Thu December 2025 | 65.70 | 11.40 | 9.6 |
| 03 Wed December 2025 | 91.05 | 10.70 | 8.24 |
| 02 Tue December 2025 | 91.05 | 6.15 | 8.33 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 82.00 | 5.85 | 108 |
| 04 Thu December 2025 | 81.55 | 7.55 | 22.38 |
| 03 Wed December 2025 | 137.45 | 6.35 | 21.63 |
| 02 Tue December 2025 | 137.45 | 2.65 | 20.5 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 112.30 | 3.60 | 16.63 |
| 04 Thu December 2025 | 149.75 | 4.90 | 15.6 |
| 03 Wed December 2025 | 149.75 | 4.65 | 17.8 |
| 02 Tue December 2025 | 149.75 | 2.40 | 17.2 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 171.50 | 3.95 | 12.29 |
| 04 Thu December 2025 | 171.50 | 1.25 | 13.57 |
| 03 Wed December 2025 | 171.50 | 1.05 | 13.71 |
| 02 Tue December 2025 | 171.50 | 1.05 | 13.71 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 179.20 | 1.40 | 1 |
| 04 Thu December 2025 | 179.20 | 1.40 | 1 |
| 03 Wed December 2025 | 179.20 | 1.40 | 1 |
| 02 Tue December 2025 | 203.10 | 0.60 | 0.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.