Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1055.75 and 1095.7
| Daily Target 1 | 1047.2 |
| Daily Target 2 | 1064.3 |
| Daily Target 3 | 1087.15 |
| Daily Target 4 | 1104.25 |
| Daily Target 5 | 1127.1 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1081.40 (-0.52%) | 1090.00 | 1070.05 - 1110.00 | 1.3064 times |
| Wed 11 June 2025 | 1087.10 (2.33%) | 1073.05 | 1060.45 - 1113.80 | 1.2467 times |
| Tue 10 June 2025 | 1062.30 (-0.31%) | 1074.50 | 998.00 - 1077.75 | 0.4016 times |
| Mon 09 June 2025 | 1065.60 (0.08%) | 1077.20 | 1047.20 - 1087.35 | 1.2964 times |
| Fri 06 June 2025 | 1064.80 (-0.86%) | 1107.40 | 1054.10 - 1125.00 | 2.0148 times |
| Thu 05 June 2025 | 1074.00 (4.86%) | 1027.00 | 1009.05 - 1089.45 | 1.3024 times |
| Wed 04 June 2025 | 1024.25 (1%) | 1016.20 | 1005.55 - 1033.00 | 0.3512 times |
| Tue 03 June 2025 | 1014.15 (-0.52%) | 1029.85 | 1012.00 - 1046.80 | 0.3967 times |
| Mon 02 June 2025 | 1019.50 (2.21%) | 1005.00 | 1002.65 - 1040.00 | 0.6176 times |
| Fri 30 May 2025 | 997.45 (-2.69%) | 1015.05 | 993.00 - 1029.00 | 1.0662 times |
| Thu 29 May 2025 | 1025.05 (0.01%) | 1030.00 | 1007.00 - 1031.80 | 0.2678 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1039.7 and 1155.5
| Weekly Target 1 | 948.6 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1064.4 |
| Weekly Target 4 | 1130.8 |
| Weekly Target 5 | 1180.2 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1081.40 (1.56%) | 1077.20 | 998.00 - 1113.80 | 0.9762 times |
| Fri 06 June 2025 | 1064.80 (6.75%) | 1005.00 | 1002.65 - 1125.00 | 1.0753 times |
| Fri 30 May 2025 | 997.45 (-1.97%) | 1029.15 | 993.00 - 1037.70 | 0.5682 times |
| Fri 23 May 2025 | 1017.45 (1.69%) | 1010.00 | 981.00 - 1036.65 | 0.4913 times |
| Fri 16 May 2025 | 1000.55 (9.25%) | 940.00 | 940.00 - 1032.45 | 0.7494 times |
| Fri 09 May 2025 | 915.80 (-3.28%) | 942.20 | 882.60 - 948.35 | 0.7659 times |
| Fri 02 May 2025 | 946.85 (-2.56%) | 972.00 | 943.10 - 1019.95 | 0.9808 times |
| Fri 25 April 2025 | 971.70 (1.56%) | 968.00 | 948.00 - 1068.90 | 2.3174 times |
| Thu 17 April 2025 | 956.80 (9.95%) | 900.00 | 895.00 - 990.60 | 1.2464 times |
| Fri 11 April 2025 | 870.20 (2.45%) | 806.60 | 790.50 - 897.95 | 0.8293 times |
| Fri 04 April 2025 | 849.35 (-9.9%) | 949.00 | 837.95 - 954.75 | 0.4149 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1039.7 and 1166.7
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 1011.27 |
| Monthly Target 3 | 1068.1333333333 |
| Monthly Target 4 | 1138.27 |
| Monthly Target 5 | 1195.13 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1081.40 (8.42%) | 1005.00 | 998.00 - 1125.00 | 0.6233 times |
| Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.8112 times |
| Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.7301 times |
| Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.5633 times |
| Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 1.0801 times |
| Fri 31 January 2025 | 1007.75 (-19.69%) | 1253.20 | 936.90 - 1318.00 | 1.0105 times |
| Tue 31 December 2024 | 1254.80 (12.53%) | 1115.00 | 1094.00 - 1312.10 | 0.833 times |
| Fri 29 November 2024 | 1115.05 (2.25%) | 1095.05 | 1001.05 - 1148.85 | 0.5245 times |
| Thu 31 October 2024 | 1090.50 (4.9%) | 1040.00 | 940.00 - 1143.65 | 1.2278 times |
| Mon 30 September 2024 | 1039.60 (-3.11%) | 1080.00 | 1016.95 - 1134.80 | 0.5962 times |
| Fri 30 August 2024 | 1073.00 (-5.24%) | 1129.80 | 982.40 - 1215.00 | 0.9481 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1072.24 |
| 12 day DMA | 1045.05 |
| 20 day DMA | 1030.23 |
| 35 day DMA | 1000.9 |
| 50 day DMA | 975.89 |
| 100 day DMA | 986.81 |
| 150 day DMA | 1042.19 |
| 200 day DMA | 1047.74 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.24 | 1066.16 | 1055.69 |
| 12 day EMA | 1050.56 | 1044.96 | 1037.3 |
| 20 day EMA | 1032.77 | 1027.65 | 1021.39 |
| 35 day EMA | 1008.36 | 1004.06 | 999.17 |
| 50 day EMA | 984.74 | 980.8 | 976.46 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.24 | 1070.76 | 1058.19 |
| 12 day SMA | 1045.05 | 1039.04 | 1033.18 |
| 20 day SMA | 1030.23 | 1026.99 | 1022.04 |
| 35 day SMA | 1000.9 | 1000.28 | 998.19 |
| 50 day SMA | 975.89 | 973.69 | 971.15 |
| 100 day SMA | 986.81 | 987.26 | 987.41 |
| 150 day SMA | 1042.19 | 1042.26 | 1042.08 |
| 200 day SMA | 1047.74 | 1047.81 | 1047.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.