Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1169.85 and 1198.45
| Daily Target 1 | 1146.83 |
| Daily Target 2 | 1164.27 |
| Daily Target 3 | 1175.4333333333 |
| Daily Target 4 | 1192.87 |
| Daily Target 5 | 1204.03 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1181.70 (1.39%) | 1169.90 | 1158.00 - 1186.60 | 0.7219 times | Mon 22 December 2025 | 1165.50 (2.34%) | 1134.40 | 1120.00 - 1170.10 | 0.5064 times | Fri 19 December 2025 | 1138.90 (-0.38%) | 1142.00 | 1124.30 - 1150.10 | 2.5351 times | Thu 18 December 2025 | 1143.20 (1.52%) | 1137.20 | 1122.80 - 1152.70 | 0.5444 times | Wed 17 December 2025 | 1126.10 (-0.64%) | 1139.20 | 1120.10 - 1153.10 | 1.602 times | Tue 16 December 2025 | 1133.40 (-0.99%) | 1146.00 | 1126.70 - 1149.80 | 0.4211 times | Mon 15 December 2025 | 1144.70 (0.22%) | 1142.20 | 1130.30 - 1158.00 | 2.1623 times | Sat 13 December 2025 | 1142.20 (0%) | 1135.20 | 1127.70 - 1147.00 | 0.3937 times | Fri 12 December 2025 | 1142.20 (0.56%) | 1135.20 | 1127.70 - 1147.00 | 0.3937 times | Thu 11 December 2025 | 1135.80 (2.99%) | 1102.00 | 1101.90 - 1143.00 | 0.7192 times | Wed 10 December 2025 | 1102.80 (-1.35%) | 1115.00 | 1092.60 - 1119.40 | 0.6309 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1150.85 and 1217.45
| Weekly Target 1 | 1096.17 |
| Weekly Target 2 | 1138.93 |
| Weekly Target 3 | 1162.7666666667 |
| Weekly Target 4 | 1205.53 |
| Weekly Target 5 | 1229.37 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1181.70 (3.76%) | 1134.40 | 1120.00 - 1186.60 | 0.2267 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 1.3407 times | Sat 13 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 1.1377 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.6095 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.6043 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.668 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.6126 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.5972 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 1.0507 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.1527 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.6118 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1084.15 and 1190.15
| Monthly Target 1 | 1051.63 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1157.6333333333 |
| Monthly Target 4 | 1222.67 |
| Monthly Target 5 | 1263.63 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1181.70 (-0.13%) | 1184.90 | 1092.60 - 1198.60 | 0.5282 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7142 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.792 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7035 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6155 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.2162 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.2794 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6227 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3282 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2001 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8292 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1151.08 |
| 12 day DMA | 1139.53 |
| 20 day DMA | 1146.37 |
| 35 day DMA | 1125.62 |
| 50 day DMA | 1131.77 |
| 100 day DMA | 1094.16 |
| 150 day DMA | 1104.3 |
| 200 day DMA | 1063.54 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.4 | 1146.75 | 1137.37 |
| 12 day EMA | 1147.21 | 1140.94 | 1136.48 |
| 20 day EMA | 1141.91 | 1137.72 | 1134.8 |
| 35 day EMA | 1136.59 | 1133.93 | 1132.07 |
| 50 day EMA | 1130.22 | 1128.12 | 1126.6 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.08 | 1141.42 | 1137.26 |
| 12 day SMA | 1139.53 | 1135.08 | 1133.51 |
| 20 day SMA | 1146.37 | 1144.78 | 1142.51 |
| 35 day SMA | 1125.62 | 1122.69 | 1120.63 |
| 50 day SMA | 1131.77 | 1130.16 | 1128.75 |
| 100 day SMA | 1094.16 | 1092.95 | 1092.12 |
| 150 day SMA | 1104.3 | 1103.17 | 1102.03 |
| 200 day SMA | 1063.54 | 1062.55 | 1061.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1176.90 | 1162.00 | 1156.30 to 1182.00 | 0.98 times |
| 22 Mon | 1158.60 | 1126.40 | 1120.10 to 1162.50 | 1.12 times |
| 19 Fri | 1134.40 | 1138.80 | 1122.90 to 1151.10 | 1.09 times |
| 18 Thu | 1144.40 | 1143.50 | 1127.00 to 1153.60 | 0.89 times |
| 17 Wed | 1130.10 | 1136.00 | 1123.80 to 1154.50 | 0.92 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1176.90 | 1165.00 | 1156.90 to 1181.30 | 2.91 times |
| 22 Mon | 1158.90 | 1127.40 | 1123.00 to 1164.10 | 1.05 times |
| 19 Fri | 1135.20 | 1149.00 | 1127.80 to 1149.00 | 0.4 times |
| 18 Thu | 1145.10 | 1151.50 | 1129.40 to 1151.50 | 0.32 times |
| 17 Wed | 1130.60 | 1142.70 | 1125.00 to 1154.50 | 0.32 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1178.10 | 1162.00 | 1162.00 to 1178.10 | 1.82 times |
| 22 Mon | 1160.00 | 1132.00 | 1132.00 to 1167.00 | 1.46 times |
| 19 Fri | 1135.20 | 1135.00 | 1135.00 to 1141.90 | 0.76 times |
| 18 Thu | 1147.50 | 1149.00 | 1146.00 to 1149.00 | 0.51 times |
| 17 Wed | 1142.00 | 1142.00 | 1142.00 to 1142.00 | 0.45 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 137.00 | 0.01 |
| 22 Mon December 2025 | 1.35 | 137.00 | 0.01 |
| 19 Fri December 2025 | 1.15 | 137.00 | 0.01 |
| 18 Thu December 2025 | 0.75 | 137.00 | 0.02 |
| 17 Wed December 2025 | 1.15 | 137.00 | 0.02 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 128.15 | 0.01 |
| 22 Mon December 2025 | 1.95 | 128.15 | 0.02 |
| 19 Fri December 2025 | 1.05 | 128.15 | 0.04 |
| 18 Thu December 2025 | 1.40 | 128.15 | 0.03 |
| 17 Wed December 2025 | 1.10 | 128.15 | 0.04 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 69.60 | 0.01 |
| 22 Mon December 2025 | 2.05 | 99.00 | 0.01 |
| 19 Fri December 2025 | 1.65 | 99.00 | 0.01 |
| 18 Thu December 2025 | 1.65 | 99.00 | 0 |
| 17 Wed December 2025 | 1.90 | 99.00 | 0 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.65 | 52.60 | 0.01 |
| 22 Mon December 2025 | 3.65 | 68.55 | 0.04 |
| 19 Fri December 2025 | 2.50 | 88.65 | 0.04 |
| 18 Thu December 2025 | 2.85 | 70.00 | 0.04 |
| 17 Wed December 2025 | 2.80 | 70.00 | 0.04 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.00 | 29.65 | 0.22 |
| 22 Mon December 2025 | 6.35 | 48.10 | 0.21 |
| 19 Fri December 2025 | 3.70 | 73.85 | 0.22 |
| 18 Thu December 2025 | 5.00 | 73.85 | 0.22 |
| 17 Wed December 2025 | 4.10 | 73.85 | 0.21 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.15 | 16.85 | 0.51 |
| 22 Mon December 2025 | 11.10 | 31.00 | 0.72 |
| 19 Fri December 2025 | 6.65 | 56.90 | 0.84 |
| 18 Thu December 2025 | 8.70 | 44.80 | 0.79 |
| 17 Wed December 2025 | 7.00 | 56.70 | 0.75 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.00 | 7.15 | 1.29 |
| 22 Mon December 2025 | 18.85 | 19.85 | 0.46 |
| 19 Fri December 2025 | 10.70 | 40.00 | 0.41 |
| 18 Thu December 2025 | 15.00 | 38.90 | 0.43 |
| 17 Wed December 2025 | 11.60 | 41.20 | 0.42 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.55 | 2.50 | 1.83 |
| 22 Mon December 2025 | 30.30 | 10.85 | 0.59 |
| 19 Fri December 2025 | 17.80 | 23.65 | 0.39 |
| 18 Thu December 2025 | 24.15 | 19.05 | 0.4 |
| 17 Wed December 2025 | 18.70 | 27.70 | 0.51 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.70 | 1.40 | 1.51 |
| 22 Mon December 2025 | 44.40 | 5.65 | 1.33 |
| 19 Fri December 2025 | 26.55 | 13.05 | 0.75 |
| 18 Thu December 2025 | 35.40 | 12.75 | 0.85 |
| 17 Wed December 2025 | 28.55 | 17.25 | 0.83 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.50 | 1.15 | 1.3 |
| 22 Mon December 2025 | 60.20 | 3.20 | 1.23 |
| 19 Fri December 2025 | 40.00 | 8.30 | 1.04 |
| 18 Thu December 2025 | 52.40 | 6.80 | 1.05 |
| 17 Wed December 2025 | 41.20 | 10.90 | 1.57 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 86.60 | 0.95 | 4.73 |
| 22 Mon December 2025 | 54.00 | 1.70 | 5.18 |
| 19 Fri December 2025 | 54.00 | 3.65 | 5.91 |
| 18 Thu December 2025 | 69.25 | 4.00 | 4.16 |
| 17 Wed December 2025 | 55.00 | 6.50 | 4.86 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 86.50 | 0.70 | 15.94 |
| 22 Mon December 2025 | 86.50 | 1.05 | 24.76 |
| 19 Fri December 2025 | 86.50 | 1.95 | 28.29 |
| 18 Thu December 2025 | 77.10 | 2.65 | 242 |
| 17 Wed December 2025 | 77.10 | 4.10 | 247.5 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 129.15 | 0.65 | 20.44 |
| 22 Mon December 2025 | 112.30 | 0.95 | 24.38 |
| 19 Fri December 2025 | 112.30 | 1.10 | 19 |
| 18 Thu December 2025 | 112.30 | 2.25 | 14.38 |
| 17 Wed December 2025 | 112.30 | 2.60 | 14.13 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 173.20 | 0.30 | 6.57 |
| 22 Mon December 2025 | 133.65 | 0.45 | 12 |
| 19 Fri December 2025 | 133.65 | 1.35 | 12.14 |
| 18 Thu December 2025 | 141.75 | 1.30 | 14.33 |
| 17 Wed December 2025 | 141.75 | 1.30 | 14.17 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 179.20 | 0.35 | 1.5 |
| 22 Mon December 2025 | 179.20 | 1.20 | 2.25 |
| 19 Fri December 2025 | 179.20 | 1.20 | 2.25 |
| 18 Thu December 2025 | 179.20 | 1.20 | 2.25 |
| 17 Wed December 2025 | 179.20 | 1.20 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.