Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1158.75 and 1193.25
| Daily Target 1 | 1151.87 |
| Daily Target 2 | 1165.63 |
| Daily Target 3 | 1186.3666666667 |
| Daily Target 4 | 1200.13 |
| Daily Target 5 | 1220.87 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1179.40 (-1.39%) | 1191.50 | 1172.60 - 1207.10 | 0.3045 times | Wed 24 December 2025 | 1196.00 (1.21%) | 1190.00 | 1180.30 - 1217.00 | 1.7595 times | Tue 23 December 2025 | 1181.70 (1.39%) | 1169.90 | 1158.00 - 1186.60 | 0.6447 times | Mon 22 December 2025 | 1165.50 (2.34%) | 1134.40 | 1120.00 - 1170.10 | 0.4522 times | Fri 19 December 2025 | 1138.90 (-0.38%) | 1142.00 | 1124.30 - 1150.10 | 2.2638 times | Thu 18 December 2025 | 1143.20 (1.52%) | 1137.20 | 1122.80 - 1152.70 | 0.4862 times | Wed 17 December 2025 | 1126.10 (-0.64%) | 1139.20 | 1120.10 - 1153.10 | 1.4306 times | Tue 16 December 2025 | 1133.40 (-0.99%) | 1146.00 | 1126.70 - 1149.80 | 0.3761 times | Mon 15 December 2025 | 1144.70 (0.22%) | 1142.20 | 1130.30 - 1158.00 | 1.9309 times | Sat 13 December 2025 | 1142.20 (0%) | 1135.20 | 1127.70 - 1147.00 | 0.3516 times | Fri 12 December 2025 | 1142.20 (0.56%) | 1135.20 | 1127.70 - 1147.00 | 0.3516 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1149.7 and 1246.7
| Weekly Target 1 | 1075.13 |
| Weekly Target 2 | 1127.27 |
| Weekly Target 3 | 1172.1333333333 |
| Weekly Target 4 | 1224.27 |
| Weekly Target 5 | 1269.13 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.6265 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 1.2859 times | Sat 13 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 1.0912 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.5846 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.5386 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.5997 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.5875 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.5727 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 1.0077 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.1055 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.5458 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1073.8 and 1198.2
| Monthly Target 1 | 1038.6 |
| Monthly Target 2 | 1109 |
| Monthly Target 3 | 1163 |
| Monthly Target 4 | 1233.4 |
| Monthly Target 5 | 1287.4 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1179.40 (-0.32%) | 1184.90 | 1092.60 - 1217.00 | 0.5921 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7094 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.7867 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.6987 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6113 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.2013 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.2708 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6185 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3192 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.192 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8236 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1172.3 |
| 12 day DMA | 1152.43 |
| 20 day DMA | 1147.65 |
| 35 day DMA | 1132.51 |
| 50 day DMA | 1133.53 |
| 100 day DMA | 1096.87 |
| 150 day DMA | 1106.74 |
| 200 day DMA | 1065.67 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.75 | 1170.93 | 1158.4 |
| 12 day EMA | 1158.52 | 1154.72 | 1147.22 |
| 20 day EMA | 1150.46 | 1147.41 | 1142.3 |
| 35 day EMA | 1141.85 | 1139.64 | 1136.32 |
| 50 day EMA | 1135.9 | 1134.13 | 1131.61 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.3 | 1165.06 | 1151.08 |
| 12 day SMA | 1152.43 | 1146.04 | 1139.53 |
| 20 day SMA | 1147.65 | 1147.84 | 1146.37 |
| 35 day SMA | 1132.51 | 1129.27 | 1125.62 |
| 50 day SMA | 1133.53 | 1133.15 | 1131.77 |
| 100 day SMA | 1096.87 | 1095.6 | 1094.16 |
| 150 day SMA | 1106.74 | 1105.66 | 1104.3 |
| 200 day SMA | 1065.67 | 1064.6 | 1063.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1182.20 | 1191.00 | 1174.70 to 1207.00 | 0.47 times |
| 24 Wed | 1197.80 | 1176.20 | 1176.20 to 1216.10 | 0.83 times |
| 23 Tue | 1176.90 | 1162.00 | 1156.30 to 1182.00 | 1.14 times |
| 22 Mon | 1158.60 | 1126.40 | 1120.10 to 1162.50 | 1.29 times |
| 19 Fri | 1134.40 | 1138.80 | 1122.90 to 1151.10 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1176.40 | 1191.00 | 1170.40 to 1202.00 | 1.79 times |
| 24 Wed | 1195.40 | 1179.40 | 1175.00 to 1212.00 | 1.45 times |
| 23 Tue | 1176.90 | 1165.00 | 1156.90 to 1181.30 | 1.18 times |
| 22 Mon | 1158.90 | 1127.40 | 1123.00 to 1164.10 | 0.42 times |
| 19 Fri | 1135.20 | 1149.00 | 1127.80 to 1149.00 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1176.90 | 1200.00 | 1176.50 to 1200.00 | 1.53 times |
| 24 Wed | 1194.50 | 1178.10 | 1177.40 to 1207.00 | 1.37 times |
| 23 Tue | 1178.10 | 1162.00 | 1162.00 to 1178.10 | 0.95 times |
| 22 Mon | 1160.00 | 1132.00 | 1132.00 to 1167.00 | 0.76 times |
| 19 Fri | 1135.20 | 1135.00 | 1135.00 to 1141.90 | 0.39 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 92.15 | 0.02 |
| 24 Wed December 2025 | 0.60 | 137.00 | 0.01 |
| 23 Tue December 2025 | 0.85 | 137.00 | 0.01 |
| 22 Mon December 2025 | 1.35 | 137.00 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 73.10 | 0.01 |
| 24 Wed December 2025 | 0.70 | 128.15 | 0.01 |
| 23 Tue December 2025 | 1.10 | 128.15 | 0.01 |
| 22 Mon December 2025 | 1.95 | 128.15 | 0.02 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 28.60 | 0.02 |
| 24 Wed December 2025 | 1.05 | 28.60 | 0.01 |
| 23 Tue December 2025 | 1.20 | 69.60 | 0.01 |
| 22 Mon December 2025 | 2.05 | 99.00 | 0.01 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.30 | 39.75 | 0.09 |
| 24 Wed December 2025 | 3.30 | 24.75 | 0.12 |
| 23 Tue December 2025 | 2.65 | 52.60 | 0.01 |
| 22 Mon December 2025 | 3.65 | 68.55 | 0.04 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.10 | 20.95 | 0.33 |
| 24 Wed December 2025 | 9.70 | 11.35 | 0.55 |
| 23 Tue December 2025 | 7.00 | 29.65 | 0.22 |
| 22 Mon December 2025 | 6.35 | 48.10 | 0.21 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 6.40 | 2.67 |
| 24 Wed December 2025 | 22.05 | 4.30 | 3.14 |
| 23 Tue December 2025 | 14.15 | 16.85 | 0.51 |
| 22 Mon December 2025 | 11.10 | 31.00 | 0.72 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.65 | 1.55 | 3.85 |
| 24 Wed December 2025 | 39.25 | 1.70 | 3.14 |
| 23 Tue December 2025 | 25.00 | 7.15 | 1.29 |
| 22 Mon December 2025 | 18.85 | 19.85 | 0.46 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.60 | 1.91 |
| 24 Wed December 2025 | 61.35 | 1.15 | 2.31 |
| 23 Tue December 2025 | 39.55 | 2.50 | 1.83 |
| 22 Mon December 2025 | 30.30 | 10.85 | 0.59 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 76.35 | 0.50 | 1.09 |
| 24 Wed December 2025 | 76.35 | 0.80 | 1 |
| 23 Tue December 2025 | 58.70 | 1.40 | 1.51 |
| 22 Mon December 2025 | 44.40 | 5.65 | 1.33 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.50 | 0.50 | 0.84 |
| 24 Wed December 2025 | 98.60 | 0.70 | 1.01 |
| 23 Tue December 2025 | 78.50 | 1.15 | 1.3 |
| 22 Mon December 2025 | 60.20 | 3.20 | 1.23 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.40 | 0.50 | 4.63 |
| 24 Wed December 2025 | 124.85 | 0.60 | 4.57 |
| 23 Tue December 2025 | 86.60 | 0.95 | 4.73 |
| 22 Mon December 2025 | 54.00 | 1.70 | 5.18 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 86.50 | 0.45 | 6.47 |
| 24 Wed December 2025 | 86.50 | 0.65 | 6.71 |
| 23 Tue December 2025 | 86.50 | 0.70 | 15.94 |
| 22 Mon December 2025 | 86.50 | 1.05 | 24.76 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 129.15 | 0.35 | 21 |
| 24 Wed December 2025 | 129.15 | 0.60 | 18 |
| 23 Tue December 2025 | 129.15 | 0.65 | 20.44 |
| 22 Mon December 2025 | 112.30 | 0.95 | 24.38 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 173.20 | 0.35 | 8.43 |
| 24 Wed December 2025 | 173.20 | 0.45 | 7.71 |
| 23 Tue December 2025 | 173.20 | 0.30 | 6.57 |
| 22 Mon December 2025 | 133.65 | 0.45 | 12 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 179.20 | 0.05 | 1 |
| 24 Wed December 2025 | 179.20 | 0.05 | 1 |
| 23 Tue December 2025 | 179.20 | 0.35 | 1.5 |
| 22 Mon December 2025 | 179.20 | 1.20 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.