360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1105.25 and 1127.15

Daily Target 11100.43
Daily Target 21110.07
Daily Target 31122.3333333333
Daily Target 41131.97
Daily Target 51144.23

Daily price and volume 360 One

Date Closing Open Range Volume
Tue 21 July 2026 1119.70 (-0.6%) 1126.00 1112.70 - 1134.60 0.3785 times
Mon 20 July 2026 1126.50 (1.15%) 1105.00 1102.20 - 1128.90 0.4686 times
Fri 17 July 2026 1113.70 (3%) 1108.30 1085.70 - 1127.80 2.8521 times
Thu 16 July 2026 1081.30 (-1.57%) 1106.10 1065.60 - 1107.50 0.8202 times
Wed 15 July 2026 1098.60 (-0.02%) 1104.20 1092.50 - 1119.80 0.3452 times
Tue 14 July 2026 1098.80 (-1.72%) 1107.00 1086.20 - 1112.60 0.8106 times
Mon 13 July 2026 1118.00 (-0.97%) 1127.00 1094.80 - 1127.00 1.1913 times
Fri 10 July 2026 1129.00 (2.62%) 1106.80 1104.00 - 1133.60 1.1643 times
Thu 09 July 2026 1100.20 (0.78%) 1090.80 1086.60 - 1106.80 0.5438 times
Wed 08 July 2026 1091.70 (-5.08%) 1142.80 1081.20 - 1149.90 1.4252 times
Tue 07 July 2026 1150.10 (1.48%) 1140.00 1126.40 - 1154.00 0.9869 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1110.95 and 1143.35

Weekly Target 11086.43
Weekly Target 21103.07
Weekly Target 31118.8333333333
Weekly Target 41135.47
Weekly Target 51151.23

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Tue 21 July 2026 1119.70 (0.54%) 1105.00 1102.20 - 1134.60 0.3013 times
Fri 17 July 2026 1113.70 (-1.36%) 1127.00 1065.60 - 1127.80 2.1411 times
Fri 10 July 2026 1129.00 (1.76%) 1110.20 1081.20 - 1154.00 1.7025 times
Fri 03 July 2026 1109.50 (2.22%) 1079.80 1060.60 - 1120.90 1.103 times
Thu 25 June 2026 1085.40 (-5.21%) 1148.90 1079.10 - 1155.50 0.4072 times
Fri 19 June 2026 1145.10 (4.4%) 1109.80 1106.00 - 1165.10 1.1887 times
Fri 12 June 2026 1096.80 (2.13%) 1068.00 1031.30 - 1099.00 0.5799 times
Fri 05 June 2026 1073.90 (-2.77%) 1108.00 1049.20 - 1114.90 1.536 times
Fri 29 May 2026 1104.50 (-0.71%) 1125.40 1095.00 - 1152.00 0.5237 times
Fri 22 May 2026 1112.40 (1.7%) 1085.00 1066.80 - 1131.00 0.5167 times
Fri 15 May 2026 1093.80 (-2.21%) 1115.00 1062.00 - 1134.40 0.6654 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1090.15 and 1183.55

Monthly Target 11018.03
Monthly Target 21068.87
Monthly Target 31111.4333333333
Monthly Target 41162.27
Monthly Target 51204.83

Monthly price and volumes 360 One

Date Closing Open Range Volume
Tue 21 July 2026 1119.70 (4.2%) 1074.50 1060.60 - 1154.00 1.2574 times
Tue 30 June 2026 1074.60 (-2.71%) 1108.00 1031.30 - 1165.10 1.0661 times
Fri 29 May 2026 1104.50 (6.75%) 1041.00 1033.40 - 1152.00 0.831 times
Thu 30 April 2026 1034.65 (8.96%) 966.05 906.05 - 1132.00 1.5056 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.7535 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.7867 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.4383 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.714 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.7812 times
Fri 31 October 2025 1080.70 (5.54%) 1028.90 1013.00 - 1200.10 0.8664 times
Tue 30 September 2025 1024.00 (0.58%) 1018.10 996.80 - 1107.60 0.7695 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1107.96
12 day DMA 1113.41
20 day DMA 1103.65
35 day DMA 1101.43
50 day DMA 1102.3
100 day DMA 1073.98
150 day DMA 1098.4
200 day DMA 1102.15

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.851110.931103.14
12 day EMA1109.771107.961104.59
20 day EMA1107.661106.391104.27
35 day EMA1104.011103.091101.71
50 day EMA11021101.281100.25

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.961103.781102.08
12 day SMA1113.411112.561107.85
20 day SMA1103.651104.621105.55
35 day SMA1101.431100.261099.63
50 day SMA1102.31102.271101.98
100 day SMA1073.981073.831073.84
150 day SMA1098.41098.391098.4
200 day SMA1102.151101.661101.16

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 1119.00 1126.80 1116.70 to 1135.60 0.93 times
20 Mon 1126.30 1116.70 1104.00 to 1128.50 0.97 times
17 Fri 1116.70 1105.80 1088.90 to 1131.10 0.99 times
16 Thu 1082.50 1112.00 1066.40 to 1112.00 1.02 times
15 Wed 1100.80 1106.80 1093.00 to 1120.50 1.09 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 1124.50 1131.40 1122.10 to 1142.20 1.49 times
20 Mon 1131.40 1129.40 1110.60 to 1133.30 1.45 times
17 Fri 1121.60 1108.70 1096.40 to 1140.00 1.43 times
16 Thu 1089.40 1095.00 1072.00 to 1095.60 0.34 times
15 Wed 1108.20 1111.00 1100.00 to 1126.90 0.29 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 1131.00 1131.00 1131.00 to 1131.00 1.51 times
20 Mon 1131.00 1136.90 1126.50 to 1136.90 1.51 times
17 Fri 1126.90 1110.20 1105.00 to 1140.00 1.27 times
16 Thu 1090.50 1090.00 1080.00 to 1097.00 0.56 times
15 Wed 1123.40 1121.00 1121.00 to 1123.40 0.16 times

Option chain for 360 One 360ONE 28 Tue July 2026 expiry

360One 360ONE Option strike: 1320.00

Date CE PE PCR
21 Tue July 2026 0.30220.15 0.55
20 Mon July 2026 0.30220.15 0.55
17 Fri July 2026 0.90220.15 0.5
16 Thu July 2026 0.50220.15 0.55
15 Wed July 2026 1.50220.15 0.55

360One 360ONE Option strike: 1280.00

Date CE PE PCR
21 Tue July 2026 0.55155.35 0.02

360One 360ONE Option strike: 1240.00

Date CE PE PCR
21 Tue July 2026 0.75114.85 0.08

360One 360ONE Option strike: 1220.00

Date CE PE PCR
21 Tue July 2026 1.3597.00 0
20 Mon July 2026 2.0597.00 0
17 Fri July 2026 2.9597.00 0
16 Thu July 2026 3.6097.00 0
15 Wed July 2026 5.5597.00 0

360One 360ONE Option strike: 1200.00

Date CE PE PCR
21 Tue July 2026 2.0079.15 0.03
20 Mon July 2026 3.20100.95 0.03
17 Fri July 2026 4.35100.95 0.03
16 Thu July 2026 4.85121.50 0.02
15 Wed July 2026 7.35101.10 0.01

360One 360ONE Option strike: 1180.00

Date CE PE PCR
21 Tue July 2026 3.0581.90 0.02
20 Mon July 2026 5.4081.90 0.02
17 Fri July 2026 6.5581.90 0.03
16 Thu July 2026 6.75103.85 0.04
15 Wed July 2026 9.7090.40 0.04

360One 360ONE Option strike: 1160.00

Date CE PE PCR
21 Tue July 2026 5.9043.25 0.36
20 Mon July 2026 9.6043.25 0.34
17 Fri July 2026 10.4553.75 0.26
16 Thu July 2026 9.5586.50 0.16
15 Wed July 2026 13.7075.45 0.21

360One 360ONE Option strike: 1140.00

Date CE PE PCR
21 Tue July 2026 11.0530.95 0.17
20 Mon July 2026 16.2029.95 0.18
17 Fri July 2026 16.3539.30 0.25
16 Thu July 2026 13.4568.70 0.13
15 Wed July 2026 19.2556.80 0.27

360One 360ONE Option strike: 1120.00

Date CE PE PCR
21 Tue July 2026 19.1519.85 0.47
20 Mon July 2026 25.9519.50 0.39
17 Fri July 2026 24.7027.95 0.31
16 Thu July 2026 19.4556.35 0.24
15 Wed July 2026 26.0543.40 0.39

360One 360ONE Option strike: 1100.00

Date CE PE PCR
21 Tue July 2026 30.6011.65 2.38
20 Mon July 2026 38.3012.40 2.25
17 Fri July 2026 35.7019.10 1.66
16 Thu July 2026 27.1544.50 0.87
15 Wed July 2026 35.6033.55 1.73

360One 360ONE Option strike: 1080.00

Date CE PE PCR
21 Tue July 2026 45.156.65 1.21
20 Mon July 2026 54.057.80 1.19
17 Fri July 2026 49.5012.95 1.19
16 Thu July 2026 34.8534.20 0.6
15 Wed July 2026 46.1524.05 1.7

360One 360ONE Option strike: 1060.00

Date CE PE PCR
21 Tue July 2026 70.454.00 7.8
20 Mon July 2026 70.454.70 9.33
17 Fri July 2026 66.409.05 11.37
16 Thu July 2026 45.5026.20 8.07
15 Wed July 2026 61.2518.00 4.03

360One 360ONE Option strike: 1040.00

Date CE PE PCR
21 Tue July 2026 84.052.10 72.86
20 Mon July 2026 84.053.00 79
17 Fri July 2026 84.056.00 87.29
16 Thu July 2026 101.5019.55 124.5
15 Wed July 2026 101.5012.75 46.75

360One 360ONE Option strike: 1020.00

Date CE PE PCR
21 Tue July 2026 88.051.45 13.44
20 Mon July 2026 88.052.00 16.63
17 Fri July 2026 88.054.15 16.25
16 Thu July 2026 81.4013.50 70.5
15 Wed July 2026 87.558.60 110

360One 360ONE Option strike: 1000.00

Date CE PE PCR
21 Tue July 2026 119.251.05 7.52
20 Mon July 2026 119.251.55 7.94
17 Fri July 2026 119.252.95 7.28
16 Thu July 2026 95.209.35 10.22
15 Wed July 2026 108.006.10 5.94

360One 360ONE Option strike: 980.00

Date CE PE PCR
21 Tue July 2026 146.900.80 42
20 Mon July 2026 146.901.25 44
17 Fri July 2026 125.202.25 44
16 Thu July 2026 111.306.85 124
15 Wed July 2026 131.054.40 60

360One 360ONE Option strike: 960.00

Date CE PE PCR
21 Tue July 2026 120.250.60 8.45
20 Mon July 2026 120.250.75 9.91
17 Fri July 2026 120.251.50 9.73
16 Thu July 2026 120.254.30 20.18
15 Wed July 2026 155.602.30 2.64

360One 360ONE Option strike: 940.00

Date CE PE PCR
21 Tue July 2026 183.800.35 4
20 Mon July 2026 183.800.65 4.25
17 Fri July 2026 183.801.65 6
16 Thu July 2026 183.803.35 6.5
15 Wed July 2026 183.802.60 0.75
Back to top | Use Dark Theme