Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1019.3 and 1053
| Daily Target 1 | 1013.07 |
| Daily Target 2 | 1025.53 |
| Daily Target 3 | 1046.7666666667 |
| Daily Target 4 | 1059.23 |
| Daily Target 5 | 1080.47 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1038.00 (-1.61%) | 1067.40 | 1034.30 - 1068.00 | 1.518 times | Mon 19 October 2026 | 1055.00 (-1.86%) | 1075.00 | 1043.20 - 1075.00 | 2.4912 times | Fri 16 October 2026 | 1075.00 (0.19%) | 1092.00 | 1058.00 - 1112.00 | 2.3026 times | Thu 15 October 2026 | 1073.00 (0.94%) | 1068.00 | 1064.40 - 1080.00 | 0.6025 times | Wed 14 October 2026 | 1063.00 (-1.35%) | 1077.50 | 1060.00 - 1080.90 | 0.618 times | Tue 13 October 2026 | 1077.50 (0.82%) | 1062.00 | 1051.50 - 1080.00 | 0.6456 times | Mon 12 October 2026 | 1068.70 (1.98%) | 1040.00 | 1037.90 - 1068.70 | 0.4858 times | Fri 09 October 2026 | 1048.00 (0.66%) | 1041.30 | 1031.00 - 1048.00 | 0.3727 times | Thu 08 October 2026 | 1041.10 (-2.06%) | 1067.20 | 1038.30 - 1068.30 | 0.6023 times | Wed 07 October 2026 | 1063.00 (-0.61%) | 1060.20 | 1053.70 - 1070.80 | 0.3614 times | Tue 06 October 2026 | 1069.50 (1.86%) | 1057.80 | 1050.00 - 1074.50 | 1.0786 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1015.8 and 1056.5
| Weekly Target 1 | 1008.4 |
| Weekly Target 2 | 1023.2 |
| Weekly Target 3 | 1049.1 |
| Weekly Target 4 | 1063.9 |
| Weekly Target 5 | 1089.8 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1038.00 (-3.44%) | 1075.00 | 1034.30 - 1075.00 | 0.6922 times | Fri 16 October 2026 | 1075.00 (2.58%) | 1040.00 | 1037.90 - 1112.00 | 0.8037 times | Fri 09 October 2026 | 1048.00 (0.77%) | 1033.60 | 1031.00 - 1074.50 | 0.5602 times | Thu 01 October 2026 | 1040.00 (-3.08%) | 1067.00 | 1008.00 - 1074.80 | 1.4264 times | Fri 25 September 2026 | 1073.00 (-0.01%) | 1073.30 | 1062.30 - 1122.00 | 1.6857 times | Fri 18 September 2026 | 1073.10 (-1.64%) | 1092.00 | 1037.10 - 1092.90 | 0.6319 times | Fri 11 September 2026 | 1091.00 (-4.05%) | 1141.80 | 1065.60 - 1143.50 | 1.033 times | Fri 04 September 2026 | 1137.00 (-5.25%) | 1199.60 | 1127.10 - 1199.60 | 1.3541 times | Fri 28 August 2026 | 1200.00 (0.08%) | 1202.00 | 1186.40 - 1219.80 | 0.5895 times | Fri 21 August 2026 | 1199.00 (1.61%) | 1174.70 | 1150.50 - 1222.90 | 1.2234 times | Fri 14 August 2026 | 1180.00 (1.02%) | 1170.00 | 1140.00 - 1191.50 | 0.7058 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1023 and 1127
| Monthly Target 1 | 948.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1052.6666666667 |
| Monthly Target 4 | 1097.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1038.00 (0.78%) | 1027.90 | 1008.00 - 1112.00 | 0.4389 times | Wed 30 September 2026 | 1030.00 (-12.34%) | 1175.00 | 1019.40 - 1184.30 | 1.0148 times | Mon 31 August 2026 | 1175.00 (3.5%) | 1153.60 | 1136.60 - 1222.90 | 0.8198 times | Fri 31 July 2026 | 1135.30 (5.65%) | 1074.50 | 1060.60 - 1170.00 | 1.6043 times | Tue 30 June 2026 | 1074.60 (-2.71%) | 1108.00 | 1031.30 - 1165.10 | 1.0228 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.7973 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.4445 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7229 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7548 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3799 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.685 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1060.8 |
| 12 day DMA | 1060.15 |
| 20 day DMA | 1060.07 |
| 35 day DMA | 1081.15 |
| 50 day DMA | 1112.56 |
| 100 day DMA | 1111.9 |
| 150 day DMA | 1091.5 |
| 200 day DMA | 1101.28 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.73 | 1064.59 | 1069.38 |
| 12 day EMA | 1059.89 | 1063.87 | 1065.48 |
| 20 day EMA | 1066.27 | 1069.24 | 1070.74 |
| 35 day EMA | 1088.41 | 1091.38 | 1093.52 |
| 50 day EMA | 1112 | 1115.02 | 1117.47 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.8 | 1068.7 | 1071.44 |
| 12 day SMA | 1060.15 | 1060.32 | 1058.23 |
| 20 day SMA | 1060.07 | 1061.8 | 1062.71 |
| 35 day SMA | 1081.15 | 1085.78 | 1090.03 |
| 50 day SMA | 1112.56 | 1115.16 | 1117.78 |
| 100 day SMA | 1111.9 | 1112.64 | 1113.34 |
| 150 day SMA | 1091.5 | 1091.56 | 1091.57 |
| 200 day SMA | 1101.28 | 1101.94 | 1102.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1029.50 | 1053.80 | 1025.90 to 1060.10 | 1.06 times |
| 19 Mon | 1042.80 | 1056.10 | 1034.00 to 1063.50 | 1.03 times |
| 16 Fri | 1062.00 | 1090.50 | 1050.30 to 1104.80 | 0.99 times |
| 15 Thu | 1071.10 | 1060.10 | 1057.30 to 1076.00 | 0.95 times |
| 14 Wed | 1059.00 | 1069.60 | 1057.10 to 1079.70 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1023.40 | 1037.30 | 1019.80 to 1049.50 | 2.33 times |
| 19 Mon | 1032.30 | 1056.20 | 1020.80 to 1056.70 | 1.41 times |
| 16 Fri | 1055.60 | 1085.00 | 1050.00 to 1099.30 | 0.55 times |
| 15 Thu | 1065.70 | 1060.90 | 1059.80 to 1070.00 | 0.43 times |
| 14 Wed | 1053.80 | 1056.00 | 1052.90 to 1074.00 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1020.70 | 1042.60 | 1019.60 to 1049.40 | 3.75 times |
| 19 Mon | 1025.70 | 1032.90 | 1015.80 to 1034.00 | 0.57 times |
| 16 Fri | 1064.50 | 1053.00 | 1053.00 to 1064.50 | 0.26 times |
| 15 Thu | 1036.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
| 14 Wed | 1036.00 | 0.00 | 0.00 to 0.00 | 0.21 times |
Option chain for 360 One 360ONE 27 Tue October 2026 expiry
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 157.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 157.00 | 0.05 |
| 16 Fri October 2026 | 0.50 | 157.00 | 0.05 |
| 15 Thu October 2026 | 1.70 | 176.35 | 0.02 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 145.00 | 0.04 |
| 19 Mon October 2026 | 0.40 | 145.00 | 0.04 |
| 16 Fri October 2026 | 0.65 | 145.00 | 0.03 |
| 15 Thu October 2026 | 2.45 | 128.30 | 0.03 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 60.00 | 0.01 |
| 19 Mon October 2026 | 0.45 | 60.00 | 0.01 |
| 16 Fri October 2026 | 0.80 | 60.00 | 0 |
| 15 Thu October 2026 | 3.35 | 60.00 | 0 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 125.95 | 0.12 |
| 19 Mon October 2026 | 0.60 | 124.00 | 0.12 |
| 16 Fri October 2026 | 1.10 | 93.40 | 0.13 |
| 15 Thu October 2026 | 4.70 | 127.60 | 0.13 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 102.50 | 0.09 |
| 19 Mon October 2026 | 0.90 | 102.50 | 0.08 |
| 16 Fri October 2026 | 1.65 | 102.50 | 0.07 |
| 15 Thu October 2026 | 6.70 | 102.50 | 0.11 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 62.55 | 0.04 |
| 19 Mon October 2026 | 1.40 | 62.55 | 0.03 |
| 16 Fri October 2026 | 2.95 | 62.55 | 0.03 |
| 15 Thu October 2026 | 10.10 | 70.95 | 0.03 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.15 | 72.15 | 0.2 |
| 19 Mon October 2026 | 2.90 | 59.75 | 0.18 |
| 16 Fri October 2026 | 5.60 | 44.45 | 0.17 |
| 15 Thu October 2026 | 15.75 | 44.25 | 0.22 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.15 | 52.25 | 0.52 |
| 19 Mon October 2026 | 5.40 | 42.95 | 0.61 |
| 16 Fri October 2026 | 10.85 | 29.35 | 0.59 |
| 15 Thu October 2026 | 23.05 | 31.25 | 0.85 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.65 | 35.40 | 0.84 |
| 19 Mon October 2026 | 10.50 | 27.35 | 0.79 |
| 16 Fri October 2026 | 18.95 | 17.65 | 1.37 |
| 15 Thu October 2026 | 32.50 | 22.65 | 0.85 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.05 | 20.65 | 0.55 |
| 19 Mon October 2026 | 18.80 | 16.10 | 0.57 |
| 16 Fri October 2026 | 32.65 | 9.85 | 0.85 |
| 15 Thu October 2026 | 45.30 | 15.35 | 1.29 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.30 | 10.30 | 9.42 |
| 19 Mon October 2026 | 48.20 | 8.40 | 9.93 |
| 16 Fri October 2026 | 48.20 | 5.50 | 12 |
| 15 Thu October 2026 | 57.10 | 9.90 | 16.64 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.00 | 4.65 | 7.67 |
| 19 Mon October 2026 | 48.00 | 4.25 | 8.02 |
| 16 Fri October 2026 | 65.50 | 2.90 | 7.94 |
| 15 Thu October 2026 | 76.95 | 6.50 | 8.86 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 79.20 | 1.85 | 41 |
| 19 Mon October 2026 | 79.20 | 1.90 | 41 |
| 16 Fri October 2026 | 79.20 | 1.45 | 62.5 |
| 15 Thu October 2026 | 97.85 | 4.45 | 22.71 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 116.00 | 0.90 | 14.2 |
| 19 Mon October 2026 | 116.00 | 1.00 | 17.2 |
| 16 Fri October 2026 | 116.00 | 0.85 | 16 |
| 15 Thu October 2026 | 116.00 | 2.95 | 24.4 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 127.00 | 0.45 | 68 |
| 19 Mon October 2026 | 127.00 | 0.60 | 64 |
| 16 Fri October 2026 | 127.00 | 0.45 | 69 |
| 15 Thu October 2026 | 127.00 | 1.70 | 84 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 147.20 | 0.15 | 2.29 |
| 19 Mon October 2026 | 147.20 | 0.30 | 2.33 |
| 16 Fri October 2026 | 147.20 | 0.35 | 2.33 |
| 15 Thu October 2026 | 147.20 | 1.30 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.