GoiTbill 364D010224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D010224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D010224_TB are 98.59 and 98.59

Daily Target 198.59
Daily Target 298.59
Daily Target 398.59
Daily Target 498.59
Daily Target 598.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 28 November 2023 98.59 (0.13%) 98.59 98.59 - 98.59 0.0236 times
Thu 23 November 2023 98.46 (1.14%) 98.46 98.46 - 98.46 0.0236 times
Thu 14 September 2023 97.35 (0.39%) 97.35 97.35 - 97.35 0.1655 times
Mon 11 September 2023 96.97 (0.91%) 96.97 96.97 - 96.97 0.1655 times
Fri 04 August 2023 96.10 (-0.57%) 96.10 96.10 - 96.10 0.0473 times
Thu 27 July 2023 96.65 (0.34%) 96.65 96.65 - 96.65 3.5934 times
Tue 25 July 2023 96.32 (0.65%) 95.95 95.95 - 96.32 2.3877 times
Tue 11 July 2023 95.70 (0.16%) 95.70 95.70 - 95.70 0.0473 times
Wed 05 July 2023 95.55 (-0.16%) 95.55 95.55 - 95.55 1.182 times
Mon 26 June 2023 95.70 (0%) 95.70 95.70 - 95.70 2.3641 times
Wed 14 June 2023 95.70 (1%) 95.70 95.70 - 95.70 0.0236 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D010224_TB are 98.59 and 98.59

Weekly Target 198.59
Weekly Target 298.59
Weekly Target 398.59
Weekly Target 498.59
Weekly Target 598.59

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 28 November 2023 98.59 (0.13%) 98.59 98.59 - 98.59 0.0142 times
Thu 23 November 2023 98.46 (1.14%) 98.46 98.46 - 98.46 0.0142 times
Thu 14 September 2023 97.35 (1.3%) 96.97 96.97 - 97.35 0.1986 times
Fri 04 August 2023 96.10 (0.42%) 95.95 95.95 - 96.65 3.617 times
Tue 11 July 2023 95.70 (0.16%) 95.70 95.70 - 95.70 0.0284 times
Wed 05 July 2023 95.55 (0%) 95.70 95.55 - 95.70 2.1277 times
Fri 09 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D010224_TB are 98.53 and 98.66

Monthly Target 198.42
Monthly Target 298.5
Monthly Target 398.546666666667
Monthly Target 498.63
Monthly Target 598.68

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 28 November 2023 98.59 (1.27%) 98.46 98.46 - 98.59 0.0282 times
Thu 14 September 2023 97.35 (1.3%) 96.97 96.97 - 97.35 0.1976 times
Fri 04 August 2023 96.10 (-0.57%) 96.10 96.10 - 96.10 0.0282 times
Thu 27 July 2023 96.65 (0.99%) 95.55 95.55 - 96.65 4.3059 times
Mon 26 June 2023 95.70 (1%) 95.70 95.70 - 95.70 1.4259 times
Fri 12 May 2023 94.75 (0%) 94.75 94.75 - 94.75 0.0141 times
Fri 09 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D010224_TB

DMA (daily moving average) of Goi Tbill 364D010224_TB

DMA period DMA value
5 day DMA 97.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D010224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7297.2996.7
12 day EMA96.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D010224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.1196.68
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme