GoiTbill 364D010224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D010224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D010224_TB are 98.59 and 98.59
Daily Target 1 | 98.59 |
Daily Target 2 | 98.59 |
Daily Target 3 | 98.59 |
Daily Target 4 | 98.59 |
Daily Target 5 | 98.59 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 98.59 (0.13%) | 98.59 | 98.59 - 98.59 | 0.0236 times | Thu 23 November 2023 | 98.46 (1.14%) | 98.46 | 98.46 - 98.46 | 0.0236 times | Thu 14 September 2023 | 97.35 (0.39%) | 97.35 | 97.35 - 97.35 | 0.1655 times | Mon 11 September 2023 | 96.97 (0.91%) | 96.97 | 96.97 - 96.97 | 0.1655 times | Fri 04 August 2023 | 96.10 (-0.57%) | 96.10 | 96.10 - 96.10 | 0.0473 times | Thu 27 July 2023 | 96.65 (0.34%) | 96.65 | 96.65 - 96.65 | 3.5934 times | Tue 25 July 2023 | 96.32 (0.65%) | 95.95 | 95.95 - 96.32 | 2.3877 times | Tue 11 July 2023 | 95.70 (0.16%) | 95.70 | 95.70 - 95.70 | 0.0473 times | Wed 05 July 2023 | 95.55 (-0.16%) | 95.55 | 95.55 - 95.55 | 1.182 times | Mon 26 June 2023 | 95.70 (0%) | 95.70 | 95.70 - 95.70 | 2.3641 times | Wed 14 June 2023 | 95.70 (1%) | 95.70 | 95.70 - 95.70 | 0.0236 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D010224_TB are 98.59 and 98.59
Weekly Target 1 | 98.59 |
Weekly Target 2 | 98.59 |
Weekly Target 3 | 98.59 |
Weekly Target 4 | 98.59 |
Weekly Target 5 | 98.59 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 98.59 (0.13%) | 98.59 | 98.59 - 98.59 | 0.0142 times | Thu 23 November 2023 | 98.46 (1.14%) | 98.46 | 98.46 - 98.46 | 0.0142 times | Thu 14 September 2023 | 97.35 (1.3%) | 96.97 | 96.97 - 97.35 | 0.1986 times | Fri 04 August 2023 | 96.10 (0.42%) | 95.95 | 95.95 - 96.65 | 3.617 times | Tue 11 July 2023 | 95.70 (0.16%) | 95.70 | 95.70 - 95.70 | 0.0284 times | Wed 05 July 2023 | 95.55 (0%) | 95.70 | 95.55 - 95.70 | 2.1277 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D010224_TB are 98.53 and 98.66
Monthly Target 1 | 98.42 |
Monthly Target 2 | 98.5 |
Monthly Target 3 | 98.546666666667 |
Monthly Target 4 | 98.63 |
Monthly Target 5 | 98.68 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Tue 28 November 2023 | 98.59 (1.27%) | 98.46 | 98.46 - 98.59 | 0.0282 times | Thu 14 September 2023 | 97.35 (1.3%) | 96.97 | 96.97 - 97.35 | 0.1976 times | Fri 04 August 2023 | 96.10 (-0.57%) | 96.10 | 96.10 - 96.10 | 0.0282 times | Thu 27 July 2023 | 96.65 (0.99%) | 95.55 | 95.55 - 96.65 | 4.3059 times | Mon 26 June 2023 | 95.70 (1%) | 95.70 | 95.70 - 95.70 | 1.4259 times | Fri 12 May 2023 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.0141 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D010224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D010224_TB
DMA (daily moving average) of Goi Tbill 364D010224_TB
DMA period | DMA value |
5 day DMA | 97.49 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D010224_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.72 | 97.29 | 96.7 |
12 day EMA | 96.49 | ||
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010224_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.49 | 97.11 | 96.68 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.