Login or Join
HomepageGoiTbill 364D010824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D010824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D010824_TB are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 June 2024 | 99.30 (0.12%) | 99.30 | 99.30 - 99.30 | 0.1595 times |
| Thu 20 June 2024 | 99.18 (1.43%) | 99.20 | 99.11 - 99.20 | 0.6135 times |
| Thu 04 April 2024 | 97.78 (0.35%) | 97.78 | 97.78 - 97.78 | 0.0061 times |
| Mon 18 March 2024 | 97.44 (0.87%) | 97.44 | 97.44 - 97.44 | 0.7362 times |
| Thu 14 March 2024 | 96.60 (0.42%) | 96.60 | 96.60 - 96.60 | 0.0061 times |
| Tue 20 February 2024 | 96.20 (0.02%) | 96.20 | 96.20 - 96.20 | 2.0245 times |
| Wed 24 January 2024 | 96.18 (0.03%) | 96.18 | 96.18 - 96.18 | 0.0123 times |
| Fri 19 January 2024 | 96.15 (0%) | 96.15 | 96.15 - 96.15 | 3.0675 times |
| Wed 10 January 2024 | 96.15 (0%) | 96.15 | 96.15 - 96.15 | 0.184 times |
| Tue 09 January 2024 | 96.15 (0.24%) | 96.20 | 96.15 - 96.20 | 3.1902 times |
| Mon 01 January 2024 | 95.92 (0.6%) | 95.92 | 95.92 - 95.92 | 0.0552 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D010824_TB are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 June 2024 | 99.30 (0.12%) | 99.30 | 99.30 - 99.30 | 0.1294 times |
| Thu 20 June 2024 | 99.18 (1.43%) | 99.20 | 99.11 - 99.20 | 0.4975 times |
| Thu 04 April 2024 | 97.78 (1.22%) | 97.44 | 97.44 - 97.78 | 0.602 times |
| Thu 14 March 2024 | 96.60 (0.44%) | 96.20 | 96.20 - 96.60 | 1.6468 times |
| Wed 24 January 2024 | 96.18 (0.03%) | 96.18 | 96.18 - 96.18 | 0.01 times |
| Fri 19 January 2024 | 96.15 (0.84%) | 95.92 | 95.92 - 96.20 | 5.2687 times |
| Thu 07 December 2023 | 95.35 (-0.06%) | 95.50 | 95.35 - 95.50 | 0.4179 times |
| Fri 01 December 2023 | 95.41 (0.08%) | 95.41 | 95.35 - 95.45 | 0.0796 times |
| Wed 22 November 2023 | 95.33 (0.43%) | 95.33 | 95.33 - 95.33 | 0.005 times |
| Fri 03 November 2023 | 94.92 (0.44%) | 94.75 | 94.75 - 94.95 | 1.3433 times |
| Fri 27 October 2023 | 94.50 (0.75%) | 93.86 | 93.86 - 94.50 | 0.0249 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D010824_TB are 99.21 and 99.4
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 99.236666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 26 June 2024 | 99.30 (1.55%) | 99.20 | 99.11 - 99.30 | 0.46 times |
| Thu 04 April 2024 | 97.78 (0.35%) | 97.78 | 97.78 - 97.78 | 0.0037 times |
| Mon 18 March 2024 | 97.44 (1.29%) | 96.60 | 96.60 - 97.44 | 0.4418 times |
| Tue 20 February 2024 | 96.20 (0.02%) | 96.20 | 96.20 - 96.20 | 1.2049 times |
| Wed 24 January 2024 | 96.18 (0.87%) | 95.92 | 95.92 - 96.20 | 3.8738 times |
| Thu 07 December 2023 | 95.35 (-0.1%) | 95.41 | 95.35 - 95.50 | 0.3249 times |
| Thu 30 November 2023 | 95.45 (0.63%) | 94.95 | 94.90 - 95.45 | 0.5951 times |
| Tue 31 October 2023 | 94.85 (1.12%) | 93.86 | 93.86 - 94.90 | 0.4527 times |
| Thu 31 August 2023 | 93.80 (0%) | 93.00 | 93.00 - 93.80 | 1.643 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D010824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D010824_TB
DMA (daily moving average) of Goi Tbill 364D010824_TB
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D010824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 97.75 | 97.03 |
| 12 day EMA | 97.18 | 96.8 | 96.37 |
| 20 day EMA | 96.43 | 96.13 | 95.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.44 | 96.84 |
| 12 day SMA | 96.87 | 96.55 | 96.24 |
| 20 day SMA | 96.27 | 96.05 | 95.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.