GoiTbill 364D010824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D010824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D010824_TB are 97.78 and 97.78

Daily Target 197.78
Daily Target 297.78
Daily Target 397.78
Daily Target 497.78
Daily Target 597.78

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 04 April 2024 97.78 (0.35%) 97.78 97.78 - 97.78 0.0063 times
Mon 18 March 2024 97.44 (0.87%) 97.44 97.44 - 97.44 0.7585 times
Thu 14 March 2024 96.60 (0.42%) 96.60 96.60 - 96.60 0.0063 times
Tue 20 February 2024 96.20 (0.02%) 96.20 96.20 - 96.20 2.086 times
Wed 24 January 2024 96.18 (0.03%) 96.18 96.18 - 96.18 0.0126 times
Fri 19 January 2024 96.15 (0%) 96.15 96.15 - 96.15 3.1606 times
Wed 10 January 2024 96.15 (0%) 96.15 96.15 - 96.15 0.1896 times
Tue 09 January 2024 96.15 (0.24%) 96.20 96.15 - 96.20 3.287 times
Mon 01 January 2024 95.92 (0.6%) 95.92 95.92 - 95.92 0.0569 times
Thu 07 December 2023 95.35 (-0.15%) 95.46 95.35 - 95.46 0.4362 times
Wed 06 December 2023 95.49 (-0.01%) 95.49 95.49 - 95.49 0.0316 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D010824_TB are 97.61 and 97.95

Weekly Target 197.33
Weekly Target 297.55
Weekly Target 397.666666666667
Weekly Target 497.89
Weekly Target 598.01

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 04 April 2024 97.78 (1.22%) 97.44 97.44 - 97.78 0.6026 times
Thu 14 March 2024 96.60 (0.44%) 96.20 96.20 - 96.60 1.6484 times
Wed 24 January 2024 96.18 (0.03%) 96.18 96.18 - 96.18 0.01 times
Fri 19 January 2024 96.15 (0.84%) 95.92 95.92 - 96.20 5.2739 times
Thu 07 December 2023 95.35 (-0.06%) 95.50 95.35 - 95.50 0.4183 times
Fri 01 December 2023 95.41 (0.08%) 95.41 95.35 - 95.45 0.0797 times
Wed 22 November 2023 95.33 (0.43%) 95.33 95.33 - 95.33 0.005 times
Fri 03 November 2023 94.92 (0.44%) 94.75 94.75 - 94.95 1.3446 times
Fri 27 October 2023 94.50 (0.75%) 93.86 93.86 - 94.50 0.0249 times
Thu 31 August 2023 93.80 (0.33%) 93.75 93.75 - 93.80 0.5926 times
Thu 24 August 2023 93.49 (0.21%) 93.30 93.30 - 93.49 0.0946 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D010824_TB are 97.78 and 97.78

Monthly Target 197.78
Monthly Target 297.78
Monthly Target 397.78
Monthly Target 497.78
Monthly Target 597.78

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 04 April 2024 97.78 (0.35%) 97.78 97.78 - 97.78 0.0034 times
Mon 18 March 2024 97.44 (1.29%) 96.60 96.60 - 97.44 0.4139 times
Tue 20 February 2024 96.20 (0.02%) 96.20 96.20 - 96.20 1.1287 times
Wed 24 January 2024 96.18 (0.87%) 95.92 95.92 - 96.20 3.6289 times
Thu 07 December 2023 95.35 (-0.1%) 95.41 95.35 - 95.50 0.3044 times
Thu 30 November 2023 95.45 (0.63%) 94.95 94.90 - 95.45 0.5575 times
Tue 31 October 2023 94.85 (1.12%) 93.86 93.86 - 94.90 0.4241 times
Thu 31 August 2023 93.80 (0%) 93.00 93.00 - 93.80 1.5391 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D010824_TB

DMA (daily moving average) of Goi Tbill 364D010824_TB

DMA period DMA value
5 day DMA 96.84
12 day DMA 96.24
20 day DMA 95.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D010824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0396.6696.27
12 day EMA96.3796.1195.87
20 day EMA95.8195.695.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D010824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8496.5196.26
12 day SMA96.2496.0595.88
20 day SMA95.8395.6895.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme