Login or Join
HomepageGoiTbill 364D020125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D020125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D020125_TB are 99.83 and 99.98
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 100 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.90 (0.59%) | 99.75 | 99.75 - 99.90 | 6.0502 times | Thu 28 November 2024 | 99.31 (0%) | 99.30 | 99.30 - 99.31 | 0.5708 times | Wed 27 November 2024 | 99.31 (1.03%) | 99.31 | 99.31 - 99.31 | 2.7626 times | Mon 18 November 2024 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0228 times | Thu 14 November 2024 | 98.30 (0.31%) | 98.30 | 98.30 - 98.30 | 0.0228 times | Wed 13 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0685 times | Tue 29 October 2024 | 98.00 (-0.79%) | 98.00 | 98.00 - 98.00 | 0.0457 times | Thu 17 October 2024 | 98.78 (0.03%) | 98.78 | 98.78 - 98.78 | 0.2055 times | Tue 15 October 2024 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.2283 times | Thu 10 October 2024 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.00 | 0.0228 times | Thu 26 September 2024 | 98.20 (0.51%) | 98.20 | 98.20 - 98.20 | 0.3653 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D020125_TB are 99.83 and 99.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.90 (0.59%) | 99.75 | 99.75 - 99.90 | 3.1661 times | Thu 28 November 2024 | 99.31 (1.03%) | 98.30 | 98.30 - 99.31 | 1.7563 times | Thu 14 November 2024 | 98.30 (-0.49%) | 98.00 | 98.00 - 98.30 | 0.0717 times | Thu 17 October 2024 | 98.78 (0.8%) | 98.75 | 98.75 - 98.78 | 0.227 times | Thu 10 October 2024 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.00 | 0.0119 times | Thu 26 September 2024 | 98.20 (0.51%) | 98.20 | 98.20 - 98.20 | 0.1912 times | Fri 06 September 2024 | 97.70 (0.38%) | 97.43 | 97.43 - 97.70 | 2.5209 times | Fri 30 August 2024 | 97.33 (0.65%) | 97.33 | 97.33 - 97.51 | 1.8041 times | Fri 12 July 2024 | 96.70 (0.46%) | 96.71 | 96.55 - 96.71 | 0.2031 times | Wed 03 July 2024 | 96.26 (0.27%) | 96.00 | 96.00 - 96.26 | 0.0478 times | Fri 07 June 2024 | 96.00 (0.41%) | 96.04 | 96.00 - 96.04 | 0.1912 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D020125_TB are 99.83 and 99.98
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 99.90 (0.59%) | 99.75 | 99.75 - 99.90 | 2.7895 times | Thu 28 November 2024 | 99.31 (1.34%) | 98.00 | 98.00 - 99.31 | 1.5895 times | Tue 29 October 2024 | 98.00 (-0.2%) | 98.00 | 98.00 - 98.78 | 0.2316 times | Thu 26 September 2024 | 98.20 (0.89%) | 97.43 | 97.43 - 98.20 | 2.3895 times | Fri 30 August 2024 | 97.33 (0.65%) | 97.33 | 97.33 - 97.51 | 1.5895 times | Fri 12 July 2024 | 96.70 (0.73%) | 96.00 | 96.00 - 96.71 | 0.2211 times | Fri 07 June 2024 | 96.00 (0.41%) | 96.04 | 96.00 - 96.04 | 0.1684 times | Thu 30 May 2024 | 95.61 (0.64%) | 96.00 | 94.48 - 96.05 | 0.5895 times | Fri 26 April 2024 | 95.00 (1.06%) | 94.00 | 93.16 - 95.50 | 0.1895 times | Tue 12 March 2024 | 94.00 (2.17%) | 93.50 | 93.50 - 94.00 | 0.2421 times | Thu 22 February 2024 | 92.00 (-1.66%) | 93.55 | 92.00 - 93.56 | 0.5263 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D020125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D020125_TB
DMA (daily moving average) of Goi Tbill 364D020125_TB
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.12 |
| 35 day DMA | 97.21 |
| 50 day DMA | 96.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D020125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 98.84 | 98.6 |
| 12 day EMA | 98.61 | 98.37 | 98.2 |
| 20 day EMA | 98.12 | 97.93 | 97.79 |
| 35 day EMA | 97.29 | 97.14 | 97.01 |
| 50 day EMA | 96.45 | 96.31 | 96.19 |
SMA (simple moving average) of Goi Tbill 364D020125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.64 | 98.38 |
| 12 day SMA | 98.55 | 98.36 | 98.23 |
| 20 day SMA | 98.12 | 97.96 | 97.83 |
| 35 day SMA | 97.21 | 97.07 | 96.98 |
| 50 day SMA | 96.43 | 96.3 | 96.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.