GoiTbill 364D020125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D020125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D020125_TB are 96.05 and 96.05

Daily Target 196.05
Daily Target 296.05
Daily Target 396.05
Daily Target 496.05
Daily Target 596.05

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 96.05 (0.05%) 96.05 96.05 - 96.05 0.2632 times
Thu 02 May 2024 96.00 (1.05%) 96.00 96.00 - 96.00 4.7368 times
Fri 26 April 2024 95.00 (-0.21%) 95.00 95.00 - 95.00 2.6316 times
Mon 22 April 2024 95.20 (1.06%) 95.20 95.20 - 95.20 0.2632 times
Tue 16 April 2024 94.20 (-0.84%) 94.15 94.15 - 94.20 0.5263 times
Mon 15 April 2024 95.00 (-0.52%) 95.00 95.00 - 95.00 0.2632 times
Tue 09 April 2024 95.50 (2.51%) 95.50 95.50 - 95.50 0.5263 times
Mon 08 April 2024 93.16 (-0.89%) 93.16 93.16 - 93.16 0.2632 times
Tue 02 April 2024 94.00 (0%) 94.00 94.00 - 94.00 0.2632 times
Tue 12 March 2024 94.00 (0%) 94.00 94.00 - 94.00 0.2632 times
Thu 07 March 2024 94.00 (0%) 94.00 94.00 - 94.00 0.2632 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D020125_TB are 96.05 and 96.05

Weekly Target 196.05
Weekly Target 296.05
Weekly Target 396.05
Weekly Target 496.05
Weekly Target 596.05

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 96.05 (0.05%) 96.05 96.05 - 96.05 0.137 times
Thu 02 May 2024 96.00 (1.05%) 96.00 96.00 - 96.00 2.4658 times
Fri 26 April 2024 95.00 (0.85%) 95.20 95.00 - 95.20 1.5068 times
Tue 16 April 2024 94.20 (-1.36%) 95.00 94.15 - 95.00 0.411 times
Tue 09 April 2024 95.50 (1.6%) 93.16 93.16 - 95.50 0.411 times
Tue 02 April 2024 94.00 (0%) 94.00 94.00 - 94.00 0.137 times
Tue 12 March 2024 94.00 (0%) 94.00 94.00 - 94.00 0.137 times
Thu 07 March 2024 94.00 (2.17%) 93.50 93.50 - 94.00 3.0137 times
Thu 22 February 2024 92.00 (-1.59%) 93.49 92.00 - 93.49 0.5479 times
Fri 16 February 2024 93.49 (0%) 93.49 93.49 - 93.49 1.2329 times
Fri 09 February 2024 93.49 (-0.06%) 93.55 93.34 - 93.56 4.9315 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D020125_TB are 96.03 and 96.08

Monthly Target 195.98
Monthly Target 296.02
Monthly Target 396.033333333333
Monthly Target 496.07
Monthly Target 596.08

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 07 May 2024 96.05 (1.11%) 96.00 96.00 - 96.05 0.1407 times
Fri 26 April 2024 95.00 (1.06%) 94.00 93.16 - 95.50 0.1333 times
Tue 12 March 2024 94.00 (2.17%) 93.50 93.50 - 94.00 0.1704 times
Thu 22 February 2024 92.00 (-1.66%) 93.55 92.00 - 93.56 0.3704 times
Wed 31 January 2024 93.55 (0%) 93.00 93.00 - 94.00 4.1852 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D020125_TB

DMA (daily moving average) of Goi Tbill 364D020125_TB

DMA period DMA value
5 day DMA 95.29
12 day DMA 94.68
20 day DMA 94.13
35 day DMA 93.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D020125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4795.1894.77
12 day EMA94.8294.694.35
20 day EMA94.4394.2694.08
35 day EMA93.9793.8593.72
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D020125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2995.0894.98
12 day SMA94.6894.3494.13
20 day SMA94.1393.9993.86
35 day SMA93.8593.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme