Login or Join
HomepageGoiTbill 364D020524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D020524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D020524_TB are 99.79 and 99.82
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.83 | 1.2995 times | Wed 24 April 2024 | 99.80 (-0.01%) | 99.82 | 99.80 - 99.83 | 1.1306 times | Tue 23 April 2024 | 99.81 (0.36%) | 99.80 | 99.80 - 99.81 | 0.9812 times | Mon 08 April 2024 | 99.45 (-0.54%) | 99.45 | 99.45 - 99.45 | 0.065 times | Tue 26 March 2024 | 99.99 (1.03%) | 99.99 | 99.99 - 99.99 | 0.0065 times | Wed 20 March 2024 | 98.97 (0.47%) | 98.97 | 98.97 - 98.97 | 0.9747 times | Mon 11 March 2024 | 98.51 (-0.47%) | 97.00 | 97.00 - 98.80 | 5.4321 times | Thu 07 March 2024 | 98.98 (0.76%) | 98.98 | 98.98 - 98.98 | 0.0065 times | Wed 28 February 2024 | 98.23 (-0.58%) | 98.23 | 98.23 - 98.23 | 0.0975 times | Thu 22 February 2024 | 98.80 (0.51%) | 98.80 | 98.80 - 98.80 | 0.0065 times | Thu 15 February 2024 | 98.30 (-0.16%) | 98.14 | 98.14 - 98.30 | 0.5393 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D020524_TB are 99.63 and 100.01
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.80 (-0.19%) | 99.45 | 99.45 - 99.83 | 2.4175 times | Tue 26 March 2024 | 99.99 (1.03%) | 99.99 | 99.99 - 99.99 | 0.0045 times | Wed 20 March 2024 | 98.97 (-0.01%) | 97.00 | 97.00 - 98.97 | 4.4555 times | Thu 07 March 2024 | 98.98 (0.18%) | 98.23 | 98.23 - 98.98 | 0.0723 times | Thu 22 February 2024 | 98.80 (0.51%) | 98.80 | 98.80 - 98.80 | 0.0045 times | Thu 15 February 2024 | 98.30 (0.35%) | 98.04 | 97.96 - 98.46 | 1.0393 times | Wed 31 January 2024 | 97.96 (0.26%) | 97.96 | 97.96 - 97.96 | 0.5423 times | Thu 18 January 2024 | 97.71 (0.31%) | 97.56 | 97.56 - 97.71 | 0.2711 times | Tue 26 December 2023 | 97.41 (0.09%) | 97.41 | 97.41 - 97.41 | 0.6778 times | Tue 19 December 2023 | 97.32 (0.38%) | 97.30 | 97.30 - 97.32 | 0.5151 times | Fri 01 December 2023 | 96.95 (0.34%) | 96.80 | 96.80 - 96.95 | 0.2124 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D020524_TB are 99.63 and 100.01
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.80 (-0.19%) | 99.45 | 99.45 - 99.83 | 1.7147 times | Tue 26 March 2024 | 99.99 (1.79%) | 98.98 | 97.00 - 99.99 | 3.1667 times | Wed 28 February 2024 | 98.23 (0.28%) | 98.04 | 97.96 - 98.80 | 0.7885 times | Wed 31 January 2024 | 97.96 (0.56%) | 97.56 | 97.56 - 97.96 | 0.5769 times | Tue 26 December 2023 | 97.41 (0.63%) | 96.90 | 96.90 - 97.41 | 0.9808 times | Mon 20 November 2023 | 96.80 (0.41%) | 96.57 | 96.51 - 96.80 | 0.6859 times | Tue 31 October 2023 | 96.40 (0.71%) | 95.80 | 95.68 - 96.40 | 0.4744 times | Thu 14 September 2023 | 95.72 (0.82%) | 95.62 | 95.21 - 95.72 | 0.3013 times | Wed 30 August 2023 | 94.94 (-0.12%) | 94.80 | 94.45 - 94.95 | 0.2212 times | Thu 27 July 2023 | 95.05 (1.55%) | 93.80 | 93.80 - 95.05 | 1.0897 times | Mon 15 May 2023 | 93.60 (0%) | 93.63 | 93.60 - 93.63 | 0.4808 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D020524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D020524_TB
DMA (daily moving average) of Goi Tbill 364D020524_TB
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.51 |
| 35 day DMA | 97.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D020524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.55 | 99.42 |
| 12 day EMA | 99.12 | 99 | 98.85 |
| 20 day EMA | 98.53 | 98.4 | 98.25 |
| 35 day EMA | 97.49 | 97.35 | 97.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D020524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.6 | 99.35 |
| 12 day SMA | 99.09 | 98.94 | 98.79 |
| 20 day SMA | 98.51 | 98.37 | 98.22 |
| 35 day SMA | 97.51 | 97.37 | 97.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.