GoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D020525_TB are 98.15 and 98.15

Daily Target 198.15
Daily Target 298.15
Daily Target 398.15
Daily Target 498.15
Daily Target 598.15

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 98.15 (0%) 98.15 98.15 - 98.15 0.0187 times
Wed 22 January 2025 98.15 (-0.05%) 98.01 98.01 - 98.15 9.5838 times
Fri 17 January 2025 98.20 (0.01%) 98.10 98.10 - 98.20 0.06 times
Thu 16 January 2025 98.19 (0.19%) 98.19 98.19 - 98.19 0.0375 times
Tue 07 January 2025 98.00 (0.12%) 97.92 97.92 - 98.00 0.0712 times
Mon 06 January 2025 97.88 (0.05%) 97.92 97.88 - 97.92 0.015 times
Wed 01 January 2025 97.83 (-0.18%) 98.01 97.61 - 99.99 0.1275 times
Tue 31 December 2024 98.01 (0.09%) 97.83 97.83 - 98.01 0.0412 times
Mon 30 December 2024 97.92 (0.89%) 97.92 97.92 - 97.92 0.0337 times
Mon 25 November 2024 97.06 (0.31%) 97.06 97.06 - 97.06 0.0112 times
Thu 14 November 2024 96.76 (0%) 96.76 96.76 - 96.76 0.0075 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D020525_TB are 98.08 and 98.22

Weekly Target 197.96
Weekly Target 298.06
Weekly Target 398.103333333333
Weekly Target 498.2
Weekly Target 598.24

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 98.15 (-0.05%) 98.01 98.01 - 98.15 8.4858 times
Fri 17 January 2025 98.20 (0.38%) 97.92 97.88 - 98.20 0.1624 times
Wed 01 January 2025 97.83 (0.79%) 97.92 97.61 - 99.99 0.1789 times
Mon 25 November 2024 97.06 (0.31%) 97.06 97.06 - 97.06 0.0099 times
Thu 14 November 2024 96.76 (0.48%) 96.75 96.75 - 96.76 0.0464 times
Tue 22 October 2024 96.30 (0%) 96.30 96.30 - 96.30 0.0066 times
Fri 18 October 2024 96.30 (-0.36%) 96.11 96.11 - 96.30 0.6925 times
Fri 04 October 2024 96.65 (2.23%) 96.19 95.85 - 96.65 0.0464 times
Fri 26 July 2024 94.54 (-0.06%) 94.41 94.41 - 94.70 0.3678 times
Tue 16 July 2024 94.60 (0%) 94.60 94.60 - 94.60 0.0033 times
Fri 12 July 2024 94.60 (0.66%) 94.57 94.16 - 94.60 0.0729 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D020525_TB are 97.88 and 100.26

Monthly Target 196.2
Monthly Target 297.18
Monthly Target 398.583333333333
Monthly Target 499.56
Monthly Target 5100.96

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 23 January 2025 98.15 (0.14%) 98.01 97.61 - 99.99 6.0747 times
Tue 31 December 2024 98.01 (0.98%) 97.92 97.83 - 98.01 0.046 times
Mon 25 November 2024 97.06 (0.79%) 96.75 96.75 - 97.06 0.0391 times
Tue 22 October 2024 96.30 (0.11%) 96.65 96.11 - 96.65 0.4917 times
Wed 11 September 2024 96.19 (1.75%) 96.19 95.85 - 96.19 0.0253 times
Fri 26 July 2024 94.54 (0.6%) 94.57 94.16 - 94.70 0.3079 times
Wed 12 June 2024 93.98 (0.61%) 93.97 93.96 - 93.98 0.4411 times
Thu 30 May 2024 93.41 (0%) 93.06 93.06 - 93.74 0.5744 times
Sun 02 February 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D020525_TB

DMA (daily moving average) of Goi Tbill 364D020525_TB

DMA period DMA value
5 day DMA 98.14
12 day DMA 97.74
20 day DMA 97.22
35 day DMA 95.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D020525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0998.0698.01
12 day EMA97.6897.5997.49
20 day EMA97.1397.0296.9
35 day EMA96.0495.9295.79
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D020525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1498.0898.02
12 day SMA97.7497.6397.47
20 day SMA97.2297.0496.85
35 day SMA95.9195.7895.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme