Login or Join
HomepageGoiTbill 364D020525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D020525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D020525_TB are 99.92 and 99.95
| Daily Target 1 | 99.89 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 99.92 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99.93 (0.05%) | 99.90 | 99.90 - 99.93 | 2.3778 times |
| Fri 25 April 2025 | 99.88 (0.03%) | 99.88 | 99.88 - 99.88 | 0.0264 times |
| Thu 24 April 2025 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 2.642 times |
| Tue 22 April 2025 | 99.85 (0.02%) | 99.64 | 99.64 - 99.85 | 0.4888 times |
| Mon 21 April 2025 | 99.83 (0.37%) | 99.83 | 99.83 - 99.83 | 0.0396 times |
| Thu 17 April 2025 | 99.46 (-0.14%) | 99.46 | 99.44 - 99.46 | 0.1321 times |
| Wed 16 April 2025 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.7926 times |
| Tue 15 April 2025 | 99.60 (0.1%) | 99.60 | 99.60 - 99.60 | 0.1849 times |
| Wed 09 April 2025 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 3.3025 times |
| Thu 03 April 2025 | 99.40 (0.1%) | 99.40 | 99.40 - 99.40 | 0.0132 times |
| Wed 02 April 2025 | 99.30 (-0.04%) | 99.38 | 99.27 - 99.50 | 1.6909 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D020525_TB are 99.92 and 99.95
| Weekly Target 1 | 99.89 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99.93 (0.05%) | 99.90 | 99.90 - 99.93 | 0.3757 times |
| Fri 25 April 2025 | 99.88 (0.42%) | 99.83 | 99.64 - 99.88 | 0.5051 times |
| Thu 17 April 2025 | 99.46 (-0.04%) | 99.60 | 99.44 - 99.60 | 0.1753 times |
| Wed 09 April 2025 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 0.5218 times |
| Thu 03 April 2025 | 99.40 (0.61%) | 99.35 | 99.07 - 99.50 | 0.7097 times |
| Wed 05 March 2025 | 98.80 (0.39%) | 98.50 | 98.50 - 98.80 | 1.6928 times |
| Fri 14 February 2025 | 98.42 (0.28%) | 98.36 | 98.26 - 98.42 | 0.4592 times |
| Thu 23 January 2025 | 98.15 (-0.05%) | 98.01 | 98.01 - 98.15 | 5.3454 times |
| Fri 17 January 2025 | 98.20 (0.38%) | 97.92 | 97.88 - 98.20 | 0.1023 times |
| Wed 01 January 2025 | 97.83 (0.79%) | 97.92 | 97.61 - 99.99 | 0.1127 times |
| Mon 25 November 2024 | 97.06 (0.31%) | 97.06 | 97.06 - 97.06 | 0.0063 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D020525_TB are 99.5 and 100.36
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 99.643333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99.93 (1.14%) | 99.35 | 99.07 - 99.93 | 2.0452 times |
| Wed 05 March 2025 | 98.80 (0.27%) | 98.78 | 98.78 - 98.80 | 0.1885 times |
| Mon 17 February 2025 | 98.53 (0.39%) | 98.36 | 98.26 - 98.54 | 1.7354 times |
| Thu 23 January 2025 | 98.15 (0.14%) | 98.01 | 97.61 - 99.99 | 4.9338 times |
| Tue 31 December 2024 | 98.01 (0.98%) | 97.92 | 97.83 - 98.01 | 0.0373 times |
| Mon 25 November 2024 | 97.06 (0.79%) | 96.75 | 96.75 - 97.06 | 0.0317 times |
| Tue 22 October 2024 | 96.30 (0.11%) | 96.65 | 96.11 - 96.65 | 0.3993 times |
| Wed 11 September 2024 | 96.19 (1.75%) | 96.19 | 95.85 - 96.19 | 0.0205 times |
| Fri 26 July 2024 | 94.54 (0.6%) | 94.57 | 94.16 - 94.70 | 0.25 times |
| Wed 12 June 2024 | 93.98 (0.61%) | 93.97 | 93.96 - 93.98 | 0.3583 times |
| Thu 30 May 2024 | 93.41 (0%) | 93.06 | 93.06 - 93.74 | 0.4665 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D020525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D020525_TB
DMA (daily moving average) of Goi Tbill 364D020525_TB
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.15 |
| 35 day DMA | 98.33 |
| 50 day DMA | 97.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D020525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.78 | 99.73 |
| 12 day EMA | 99.54 | 99.47 | 99.39 |
| 20 day EMA | 99.12 | 99.04 | 98.95 |
| 35 day EMA | 98.16 | 98.06 | 97.95 |
| 50 day EMA | 97.22 | 97.11 | 97 |
SMA (simple moving average) of Goi Tbill 364D020525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.77 | 99.72 |
| 12 day SMA | 99.63 | 99.53 | 99.44 |
| 20 day SMA | 99.15 | 99.06 | 98.98 |
| 35 day SMA | 98.33 | 98.23 | 98.14 |
| 50 day SMA | 97.25 | 97.13 | 97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.