GoiTbill 364D021026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D021026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D021026_TB are 97.17 and 97.33

Daily Target 197.04
Daily Target 297.14
Daily Target 397.196666666667
Daily Target 497.3
Daily Target 597.36

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0662 times
Thu 19 March 2026 96.60 (-0.05%) 96.60 96.60 - 96.60 0.6623 times
Wed 11 March 2026 96.65 (0.36%) 96.65 96.65 - 96.65 0.3311 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.3311 times
Wed 18 February 2026 96.34 (0.56%) 96.14 96.14 - 96.34 0.0662 times
Mon 02 February 2026 95.80 (0%) 95.80 95.80 - 95.80 0.0331 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 7.2848 times
Fri 07 November 2025 95.07 (0.84%) 95.07 95.07 - 95.07 0.0331 times
Mon 03 November 2025 94.28 (-0.55%) 94.27 94.27 - 94.28 0.0662 times
Thu 23 October 2025 94.80 (0.74%) 94.80 94.80 - 94.80 1.1258 times
Mon 20 October 2025 94.10 (1.18%) 94.05 94.05 - 94.10 0.0662 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D021026_TB are 97.17 and 97.33

Weekly Target 197.04
Weekly Target 297.14
Weekly Target 397.196666666667
Weekly Target 497.3
Weekly Target 597.36

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0461 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.6908 times
Wed 25 February 2026 96.30 (-0.04%) 96.30 96.30 - 96.30 0.2303 times
Wed 18 February 2026 96.34 (0.56%) 95.80 95.80 - 96.34 0.0691 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 5.0658 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.0691 times
Thu 23 October 2025 94.80 (0%) 94.05 94.05 - 94.80 0.8289 times
Fri 05 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D021026_TB are 97.17 and 97.33

Monthly Target 197.04
Monthly Target 297.14
Monthly Target 397.196666666667
Monthly Target 497.3
Monthly Target 597.36

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 04 June 2026 97.25 (0.67%) 97.09 97.09 - 97.25 0.0393 times
Thu 19 March 2026 96.60 (0.31%) 96.65 96.60 - 96.65 0.5902 times
Wed 25 February 2026 96.30 (0.52%) 95.80 95.80 - 96.34 0.2557 times
Fri 09 January 2026 95.80 (0.77%) 95.70 95.70 - 95.80 4.3279 times
Fri 07 November 2025 95.07 (0.28%) 94.27 94.27 - 95.07 0.059 times
Thu 23 October 2025 94.80 (0%) 93.00 93.00 - 94.80 0.7279 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D021026_TB

DMA (daily moving average) of Goi Tbill 364D021026_TB

DMA period DMA value
5 day DMA 96.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D021026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5896.2596.07
12 day EMA95.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D021026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6396.3496.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme