Login or Join
HomepageGoiTbill 364D021123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D021123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D021123_TB are 99.92 and 99.93
| Daily Target 1 | 99.91 |
| Daily Target 2 | 99.91 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 99.92 (0.07%) | 99.91 | 99.91 - 99.92 | 3.2446 times | Fri 27 October 2023 | 99.85 (0.16%) | 99.85 | 99.85 - 99.85 | 2.4213 times | Wed 18 October 2023 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.0242 times | Mon 16 October 2023 | 99.69 (0.19%) | 99.69 | 99.69 - 99.69 | 2.0581 times | Fri 13 October 2023 | 99.50 (0.11%) | 99.50 | 99.50 - 99.50 | 0.0484 times | Wed 11 October 2023 | 99.39 (0.02%) | 99.39 | 99.39 - 99.39 | 1.7918 times | Tue 10 October 2023 | 99.37 (0.02%) | 99.35 | 99.35 - 99.37 | 0.2663 times | Thu 05 October 2023 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.0242 times | Wed 04 October 2023 | 99.35 (0.27%) | 99.35 | 99.35 - 99.35 | 0.0242 times | Fri 29 September 2023 | 99.08 (0.5%) | 99.09 | 99.08 - 99.09 | 0.0969 times | Wed 30 August 2023 | 98.59 (0.05%) | 98.59 | 98.59 - 98.59 | 0.0969 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D021123_TB are 99.92 and 99.93
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 99.92 (0.07%) | 99.91 | 99.91 - 99.92 | 2.7515 times | Fri 27 October 2023 | 99.85 (0.35%) | 99.69 | 99.69 - 99.85 | 3.8193 times | Fri 13 October 2023 | 99.50 (0.15%) | 99.35 | 99.35 - 99.50 | 1.7864 times | Thu 05 October 2023 | 99.35 (0.27%) | 99.35 | 99.35 - 99.35 | 0.0411 times | Fri 29 September 2023 | 99.08 (0.55%) | 98.59 | 98.59 - 99.09 | 0.1643 times | Thu 24 August 2023 | 98.54 (0.41%) | 98.50 | 98.50 - 98.54 | 0.4107 times | Tue 25 July 2023 | 98.14 (0.09%) | 97.85 | 97.85 - 98.14 | 0.2053 times | Wed 19 July 2023 | 98.05 (0.12%) | 98.05 | 98.05 - 98.05 | 0.0411 times | Wed 12 July 2023 | 97.93 (0.24%) | 97.60 | 97.60 - 97.93 | 0.0411 times | Fri 30 June 2023 | 97.70 (0.57%) | 97.15 | 97.05 - 97.70 | 0.7392 times | Thu 08 June 2023 | 97.15 (0.73%) | 97.15 | 97.15 - 97.15 | 1.232 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D021123_TB are 99.64 and 100.21
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 October 2023 | 99.92 (0.85%) | 99.35 | 99.35 - 99.92 | 4.9337 times | Fri 29 September 2023 | 99.08 (0.5%) | 99.09 | 99.08 - 99.09 | 0.0483 times | Wed 30 August 2023 | 98.59 (0.46%) | 98.50 | 98.50 - 98.59 | 0.2895 times | Tue 25 July 2023 | 98.14 (0.45%) | 97.60 | 97.60 - 98.14 | 0.1689 times | Fri 30 June 2023 | 97.70 (1.3%) | 97.15 | 97.05 - 97.70 | 1.158 times | Tue 09 May 2023 | 96.45 (-0.05%) | 96.45 | 96.45 - 96.45 | 0.6031 times | Fri 28 April 2023 | 96.50 (1.94%) | 95.20 | 95.20 - 99.50 | 1.6164 times | Fri 31 March 2023 | 94.66 (0.33%) | 94.31 | 94.15 - 95.50 | 0.3136 times | Wed 08 February 2023 | 94.35 (0.37%) | 95.04 | 94.35 - 95.04 | 0.3739 times | Wed 25 January 2023 | 94.00 (0.51%) | 93.52 | 93.52 - 94.00 | 0.4946 times | Thu 08 December 2022 | 93.52 (0.34%) | 93.50 | 93.50 - 93.52 | 0.1206 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D021123_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D021123_TB
DMA (daily moving average) of Goi Tbill 364D021123_TB
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.83 |
| 35 day DMA | 97.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D021123_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.63 | 99.52 |
| 12 day EMA | 99.3 | 99.19 | 99.07 |
| 20 day EMA | 98.73 | 98.6 | 98.47 |
| 35 day EMA | 97.53 | 97.39 | 97.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D021123_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.62 | 99.53 |
| 12 day SMA | 99.36 | 99.24 | 99.13 |
| 20 day SMA | 98.83 | 98.69 | 98.55 |
| 35 day SMA | 97.58 | 97.4 | 97.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.