Login or Join
HomepageGoiTbill 364D030425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030425_TB are 98.7 and 98.9
| Daily Target 1 | 98.53 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 98.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.80 (0.2%) | 98.60 | 98.60 - 98.80 | 1.1458 times | Thu 30 January 2025 | 98.60 (0.33%) | 98.60 | 98.60 - 98.60 | 1.0417 times | Wed 29 January 2025 | 98.28 (-0.22%) | 98.43 | 98.28 - 98.43 | 3.6458 times | Tue 28 January 2025 | 98.50 (0%) | 98.67 | 98.50 - 98.67 | 1.0938 times | Mon 27 January 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1042 times | Fri 24 January 2025 | 98.50 (0.25%) | 98.37 | 98.28 - 98.50 | 0.4688 times | Thu 02 January 2025 | 98.25 (0.5%) | 98.00 | 98.00 - 98.25 | 1.0938 times | Fri 06 December 2024 | 97.76 (-0.01%) | 97.76 | 97.76 - 97.76 | 0.3125 times | Thu 05 December 2024 | 97.77 (0.77%) | 97.77 | 97.77 - 97.77 | 0.5729 times | Wed 04 December 2024 | 97.02 (0%) | 97.02 | 97.02 - 97.02 | 0.5208 times | Tue 03 December 2024 | 97.02 (-0.39%) | 96.95 | 96.95 - 97.02 | 0.5208 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030425_TB are 98.7 and 98.9
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.80 (0.2%) | 98.60 | 98.60 - 98.80 | 0.8271 times | Thu 30 January 2025 | 98.60 (0.1%) | 98.50 | 98.28 - 98.67 | 4.2481 times | Fri 24 January 2025 | 98.50 (0.76%) | 98.00 | 98.00 - 98.50 | 1.1278 times | Fri 06 December 2024 | 97.76 (0.17%) | 97.40 | 96.95 - 97.77 | 1.4286 times | Mon 25 November 2024 | 97.59 (0.32%) | 97.59 | 97.59 - 97.59 | 0.0752 times | Tue 12 November 2024 | 97.28 (0.19%) | 97.10 | 97.10 - 97.28 | 0.1128 times | Wed 06 November 2024 | 97.10 (0%) | 97.10 | 97.10 - 97.10 | 0.6015 times | Fri 18 October 2024 | 97.10 (-0.09%) | 97.35 | 97.10 - 97.35 | 1.0526 times | Wed 09 October 2024 | 97.19 (0.51%) | 97.19 | 97.19 - 97.19 | 0.2632 times | Thu 03 October 2024 | 96.70 (0.04%) | 95.97 | 95.97 - 96.70 | 0.2632 times | Fri 13 September 2024 | 96.66 (1.08%) | 96.66 | 96.66 - 96.66 | 0.0376 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030425_TB are 98.7 and 98.9
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.80 (0.2%) | 98.60 | 98.60 - 98.80 | 0.2973 times | Thu 30 January 2025 | 98.60 (0.86%) | 98.00 | 98.00 - 98.67 | 1.9324 times | Fri 06 December 2024 | 97.76 (0.17%) | 97.40 | 96.95 - 97.77 | 0.5135 times | Mon 25 November 2024 | 97.59 (0.5%) | 97.10 | 97.10 - 97.59 | 0.2838 times | Fri 18 October 2024 | 97.10 (0.41%) | 96.70 | 96.70 - 97.35 | 0.5405 times | Mon 16 September 2024 | 96.70 (1.12%) | 96.66 | 95.97 - 96.70 | 0.0405 times | Fri 30 August 2024 | 95.63 (0.56%) | 95.74 | 95.22 - 96.59 | 1.6486 times | Wed 31 July 2024 | 95.10 (0.96%) | 94.83 | 94.83 - 95.15 | 0.1622 times | Fri 31 May 2024 | 94.20 (0.32%) | 93.50 | 93.50 - 94.20 | 2.3243 times | Mon 29 April 2024 | 93.90 (0%) | 93.10 | 92.10 - 94.00 | 2.2568 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030425_TB
DMA (daily moving average) of Goi Tbill 364D030425_TB
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 98.03 |
| 20 day DMA | 97.72 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.38 | 98.27 |
| 12 day EMA | 98.13 | 98.01 | 97.9 |
| 20 day EMA | 97.7 | 97.58 | 97.47 |
| 35 day EMA | 96.83 | 96.71 | 96.6 |
| 50 day EMA | 95.99 | 95.88 | 95.77 |
SMA (simple moving average) of Goi Tbill 364D030425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.48 | 98.41 |
| 12 day SMA | 98.03 | 97.93 | 97.82 |
| 20 day SMA | 97.72 | 97.64 | 97.54 |
| 35 day SMA | 96.96 | 96.85 | 96.72 |
| 50 day SMA | 96 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.