Login or Join
HomepageGoiTbill 364D030425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030425_TB are 99.71 and 99.72
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.706666666667 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 99.72 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 99.71 (0%) | 99.70 | 99.70 - 99.71 | 0.4571 times |
| Mon 24 March 2025 | 99.71 (0.01%) | 99.70 | 99.70 - 99.71 | 0.1143 times |
| Wed 19 March 2025 | 99.70 (0.02%) | 99.70 | 99.70 - 99.70 | 1.7143 times |
| Tue 18 March 2025 | 99.68 (-0.17%) | 99.68 | 99.68 - 99.68 | 0.6286 times |
| Mon 17 March 2025 | 99.85 (0.76%) | 99.85 | 99.85 - 99.85 | 0.1143 times |
| Thu 20 February 2025 | 99.10 (-0.07%) | 99.10 | 99.10 - 99.10 | 0.5714 times |
| Thu 13 February 2025 | 99.17 (0.21%) | 99.17 | 99.17 - 99.17 | 0.1143 times |
| Tue 04 February 2025 | 98.96 (0.16%) | 98.96 | 98.96 - 98.96 | 3.8857 times |
| Mon 03 February 2025 | 98.80 (0.2%) | 98.60 | 98.60 - 98.80 | 1.2571 times |
| Thu 30 January 2025 | 98.60 (0.33%) | 98.60 | 98.60 - 98.60 | 1.1429 times |
| Wed 29 January 2025 | 98.28 (-0.22%) | 98.43 | 98.28 - 98.43 | 4 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030425_TB are 99.71 and 99.72
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 99.71 (0.01%) | 99.70 | 99.70 - 99.71 | 0.2801 times |
| Wed 19 March 2025 | 99.70 (0.61%) | 99.85 | 99.68 - 99.85 | 1.2045 times |
| Thu 20 February 2025 | 99.10 (-0.07%) | 99.10 | 99.10 - 99.10 | 0.2801 times |
| Thu 13 February 2025 | 99.17 (0.58%) | 98.60 | 98.60 - 99.17 | 2.577 times |
| Thu 30 January 2025 | 98.60 (0.1%) | 98.50 | 98.28 - 98.67 | 3.1653 times |
| Fri 24 January 2025 | 98.50 (0.76%) | 98.00 | 98.00 - 98.50 | 0.8403 times |
| Fri 06 December 2024 | 97.76 (0.17%) | 97.40 | 96.95 - 97.77 | 1.0644 times |
| Mon 25 November 2024 | 97.59 (0.32%) | 97.59 | 97.59 - 97.59 | 0.056 times |
| Tue 12 November 2024 | 97.28 (0.19%) | 97.10 | 97.10 - 97.28 | 0.084 times |
| Wed 06 November 2024 | 97.10 (0%) | 97.10 | 97.10 - 97.10 | 0.4482 times |
| Fri 18 October 2024 | 97.10 (-0.09%) | 97.35 | 97.10 - 97.35 | 0.7843 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030425_TB are 99.61 and 99.78
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 99.746666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 99.71 (0.62%) | 99.85 | 99.68 - 99.85 | 0.7507 times |
| Thu 20 February 2025 | 99.10 (0.51%) | 98.60 | 98.60 - 99.17 | 1.4448 times |
| Thu 30 January 2025 | 98.60 (0.86%) | 98.00 | 98.00 - 98.67 | 2.0255 times |
| Fri 06 December 2024 | 97.76 (0.17%) | 97.40 | 96.95 - 97.77 | 0.5382 times |
| Mon 25 November 2024 | 97.59 (0.5%) | 97.10 | 97.10 - 97.59 | 0.2975 times |
| Fri 18 October 2024 | 97.10 (0.41%) | 96.70 | 96.70 - 97.35 | 0.5666 times |
| Mon 16 September 2024 | 96.70 (1.12%) | 96.66 | 95.97 - 96.70 | 0.0425 times |
| Fri 30 August 2024 | 95.63 (0.56%) | 95.74 | 95.22 - 96.59 | 1.728 times |
| Wed 31 July 2024 | 95.10 (0.96%) | 94.83 | 94.83 - 95.15 | 0.17 times |
| Fri 31 May 2024 | 94.20 (0.32%) | 93.50 | 93.50 - 94.20 | 2.4363 times |
| Mon 29 April 2024 | 93.90 (0%) | 93.10 | 92.10 - 94.00 | 2.3654 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030425_TB
DMA (daily moving average) of Goi Tbill 364D030425_TB
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.17 |
| 20 day DMA | 98.61 |
| 35 day DMA | 97.88 |
| 50 day DMA | 96.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.56 | 99.49 |
| 12 day EMA | 99.2 | 99.11 | 99 |
| 20 day EMA | 98.72 | 98.62 | 98.5 |
| 35 day EMA | 97.81 | 97.7 | 97.58 |
| 50 day EMA | 96.97 | 96.86 | 96.74 |
SMA (simple moving average) of Goi Tbill 364D030425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 99.61 | 99.5 |
| 12 day SMA | 99.17 | 99.07 | 98.97 |
| 20 day SMA | 98.61 | 98.51 | 98.39 |
| 35 day SMA | 97.88 | 97.77 | 97.66 |
| 50 day SMA | 96.97 | 96.86 | 96.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.