Login or Join
HomepageGoiTbill 364D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030725_TB are 98.85 and 98.85
| Daily Target 1 | 98.85 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 98.85 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 98.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98.85 (0.02%) | 98.85 | 98.85 - 98.85 | 0.0111 times |
| Mon 05 May 2025 | 98.83 (0.54%) | 98.83 | 98.83 - 98.83 | 0.0111 times |
| Tue 22 April 2025 | 98.30 (-0.49%) | 98.58 | 98.30 - 98.58 | 3.3186 times |
| Mon 21 April 2025 | 98.78 (0.54%) | 98.78 | 98.78 - 98.78 | 0.0111 times |
| Wed 26 March 2025 | 98.25 (0.32%) | 98.25 | 98.25 - 98.25 | 2.2124 times |
| Wed 19 March 2025 | 97.94 (0.09%) | 97.90 | 97.90 - 97.95 | 0.9403 times |
| Tue 18 March 2025 | 97.85 (0.27%) | 97.85 | 97.85 - 97.85 | 0.0221 times |
| Wed 12 March 2025 | 97.59 (0.14%) | 97.73 | 97.56 - 97.73 | 0.0553 times |
| Thu 06 March 2025 | 97.45 (-0.15%) | 97.61 | 97.42 - 97.61 | 0.0996 times |
| Mon 24 February 2025 | 97.60 (0.4%) | 97.60 | 97.60 - 97.60 | 3.3186 times |
| Fri 14 February 2025 | 97.21 (0.14%) | 97.26 | 97.21 - 97.26 | 0.1217 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030725_TB are 98.84 and 98.86
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 98.843333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98.85 (0.56%) | 98.83 | 98.83 - 98.85 | 0.0195 times |
| Tue 22 April 2025 | 98.30 (0.05%) | 98.78 | 98.30 - 98.78 | 2.9366 times |
| Wed 26 March 2025 | 98.25 (0.32%) | 98.25 | 98.25 - 98.25 | 1.9512 times |
| Wed 19 March 2025 | 97.94 (0.36%) | 97.85 | 97.85 - 97.95 | 0.8488 times |
| Wed 12 March 2025 | 97.59 (0.14%) | 97.73 | 97.56 - 97.73 | 0.0488 times |
| Thu 06 March 2025 | 97.45 (0.25%) | 97.60 | 97.42 - 97.61 | 3.0146 times |
| Fri 14 February 2025 | 97.21 (0.24%) | 97.00 | 97.00 - 97.40 | 1.1024 times |
| Tue 28 January 2025 | 96.98 (-0.15%) | 96.98 | 96.98 - 96.98 | 0.0098 times |
| Wed 22 January 2025 | 97.13 (0.6%) | 97.13 | 97.13 - 97.13 | 0.0195 times |
| Wed 15 January 2025 | 96.55 (0.04%) | 96.62 | 96.52 - 96.62 | 0.0488 times |
| Thu 09 January 2025 | 96.51 (0.36%) | 96.49 | 96.49 - 96.51 | 0.0195 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030725_TB are 98.84 and 98.86
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 98.843333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 98.85 (0.56%) | 98.83 | 98.83 - 98.85 | 0.0122 times |
| Tue 22 April 2025 | 98.30 (0.05%) | 98.78 | 98.30 - 98.78 | 1.8387 times |
| Wed 26 March 2025 | 98.25 (0.67%) | 97.61 | 97.42 - 98.25 | 1.8387 times |
| Mon 24 February 2025 | 97.60 (0.64%) | 97.00 | 97.00 - 97.60 | 2.5229 times |
| Tue 28 January 2025 | 96.98 (0.85%) | 96.49 | 96.49 - 97.13 | 0.0611 times |
| Wed 18 December 2024 | 96.16 (1.03%) | 96.48 | 95.83 - 96.60 | 2.022 times |
| Tue 29 October 2024 | 95.18 (0.4%) | 94.50 | 94.50 - 95.18 | 0.281 times |
| Mon 30 September 2024 | 94.80 (0.94%) | 94.08 | 94.08 - 98.78 | 0.2077 times |
| Tue 27 August 2024 | 93.92 (-0.09%) | 94.50 | 93.92 - 95.25 | 0.5925 times |
| Wed 31 July 2024 | 94.00 (0%) | 93.50 | 93.30 - 94.00 | 0.6231 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030725_TB
DMA (daily moving average) of Goi Tbill 364D030725_TB
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 97.98 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.42 | 98.21 |
| 12 day EMA | 98.04 | 97.89 | 97.72 |
| 20 day EMA | 97.53 | 97.39 | 97.24 |
| 35 day EMA | 96.66 | 96.53 | 96.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D030725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 98.42 | 98.22 |
| 12 day SMA | 97.98 | 97.82 | 97.67 |
| 20 day SMA | 97.46 | 97.32 | 97.17 |
| 35 day SMA | 96.64 | 96.5 | 96.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.