Login or Join
HomepageGoiTbill 364D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030725_TB are 99.75 and 99.85
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.90 | 9.2928 times | Wed 18 June 2025 | 99.61 (0%) | 99.61 | 99.61 - 99.61 | 0.4533 times | Tue 17 June 2025 | 99.61 (0.05%) | 99.61 | 99.61 - 99.61 | 0.0091 times | Mon 16 June 2025 | 99.56 (0.03%) | 99.61 | 99.56 - 99.61 | 0.0181 times | Fri 13 June 2025 | 99.53 (-0.01%) | 99.53 | 99.53 - 99.53 | 0.0907 times | Wed 11 June 2025 | 99.54 (-0.09%) | 99.54 | 99.54 - 99.54 | 0.0181 times | Fri 06 June 2025 | 99.63 (0.03%) | 99.62 | 99.62 - 99.63 | 0.0453 times | Thu 05 June 2025 | 99.60 (0.65%) | 99.60 | 99.60 - 99.60 | 0.0181 times | Tue 13 May 2025 | 98.96 (0.11%) | 99.00 | 98.96 - 99.00 | 0.0453 times | Tue 06 May 2025 | 98.85 (0.02%) | 98.85 | 98.85 - 98.85 | 0.0091 times | Mon 05 May 2025 | 98.83 (0.54%) | 98.83 | 98.83 - 98.83 | 0.0091 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030725_TB are 99.75 and 99.85
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.90 | 5.1097 times | Wed 18 June 2025 | 99.61 (0.08%) | 99.61 | 99.56 - 99.61 | 0.2642 times | Fri 13 June 2025 | 99.53 (-0.1%) | 99.54 | 99.53 - 99.54 | 0.0598 times | Fri 06 June 2025 | 99.63 (0.79%) | 99.00 | 98.96 - 99.63 | 0.0598 times | Tue 06 May 2025 | 98.85 (0.56%) | 98.83 | 98.83 - 98.85 | 0.01 times | Tue 22 April 2025 | 98.30 (0.05%) | 98.78 | 98.30 - 98.78 | 1.5005 times | Wed 26 March 2025 | 98.25 (0.32%) | 98.25 | 98.25 - 98.25 | 0.997 times | Wed 19 March 2025 | 97.94 (0.36%) | 97.85 | 97.85 - 97.95 | 0.4337 times | Wed 12 March 2025 | 97.59 (0.14%) | 97.73 | 97.56 - 97.73 | 0.0249 times | Thu 06 March 2025 | 97.45 (0.25%) | 97.60 | 97.42 - 97.61 | 1.5404 times | Fri 14 February 2025 | 97.21 (0.24%) | 97.00 | 97.00 - 97.40 | 0.5633 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030725_TB are 99.67 and 100.04
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 99.743333333333 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 99.80 (0.85%) | 99.60 | 99.53 - 99.90 | 4.16 times | Tue 13 May 2025 | 98.96 (0.67%) | 98.83 | 98.83 - 99.00 | 0.0265 times | Tue 22 April 2025 | 98.30 (0.05%) | 98.78 | 98.30 - 98.78 | 1.1414 times | Wed 26 March 2025 | 98.25 (0.67%) | 97.61 | 97.42 - 98.25 | 1.1414 times | Mon 24 February 2025 | 97.60 (0.64%) | 97.00 | 97.00 - 97.60 | 1.5662 times | Tue 28 January 2025 | 96.98 (0.85%) | 96.49 | 96.49 - 97.13 | 0.0379 times | Wed 18 December 2024 | 96.16 (1.03%) | 96.48 | 95.83 - 96.60 | 1.2552 times | Tue 29 October 2024 | 95.18 (0.4%) | 94.50 | 94.50 - 95.18 | 0.1744 times | Mon 30 September 2024 | 94.80 (0.94%) | 94.08 | 94.08 - 98.78 | 0.1289 times | Tue 27 August 2024 | 93.92 (-0.09%) | 94.50 | 93.92 - 95.25 | 0.3678 times | Wed 31 July 2024 | 94.00 (0%) | 93.50 | 93.30 - 94.00 | 0.3868 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030725_TB
DMA (daily moving average) of Goi Tbill 364D030725_TB
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.72 |
| 35 day DMA | 97.66 |
| 50 day DMA | 96.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.54 | 99.5 |
| 12 day EMA | 99.25 | 99.15 | 99.07 |
| 20 day EMA | 98.73 | 98.62 | 98.52 |
| 35 day EMA | 97.84 | 97.72 | 97.61 |
| 50 day EMA | 96.88 | 96.76 | 96.64 |
SMA (simple moving average) of Goi Tbill 364D030725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.57 | 99.57 |
| 12 day SMA | 99.32 | 99.23 | 99.12 |
| 20 day SMA | 98.72 | 98.59 | 98.46 |
| 35 day SMA | 97.66 | 97.51 | 97.37 |
| 50 day SMA | 96.89 | 96.76 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.