GoiTbill 364D030823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D030823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D030823_TB are 99.9 and 99.9

Daily Target 199.9
Daily Target 299.9
Daily Target 399.9
Daily Target 499.9
Daily Target 599.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 31 July 2023 99.90 (0.05%) 99.90 99.90 - 99.90 0.0781 times
Fri 28 July 2023 99.85 (0.1%) 99.85 99.85 - 99.85 0.1563 times
Thu 27 July 2023 99.75 (0.19%) 99.60 99.60 - 99.75 0.625 times
Mon 24 July 2023 99.56 (0.01%) 99.56 99.56 - 99.56 0.0781 times
Tue 18 July 2023 99.55 (0.23%) 99.55 99.55 - 99.55 0.0781 times
Fri 14 July 2023 99.32 (-0.09%) 99.31 99.31 - 99.32 1.0156 times
Mon 10 July 2023 99.41 (0.11%) 99.30 99.30 - 99.55 0.7813 times
Wed 05 July 2023 99.30 (-0.3%) 99.30 99.30 - 99.30 0.1563 times
Mon 26 June 2023 99.60 (0.51%) 99.60 99.60 - 99.60 5.4688 times
Fri 23 June 2023 99.09 (0.19%) 99.09 99.09 - 99.09 1.5625 times
Fri 16 June 2023 98.90 (0.92%) 98.90 98.90 - 98.90 1.1719 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D030823_TB are 99.9 and 99.9

Weekly Target 199.9
Weekly Target 299.9
Weekly Target 399.9
Weekly Target 499.9
Weekly Target 599.9

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 31 July 2023 99.90 (0.05%) 99.90 99.90 - 99.90 0.0426 times
Fri 28 July 2023 99.85 (0.3%) 99.56 99.56 - 99.85 0.4681 times
Tue 18 July 2023 99.55 (0.23%) 99.55 99.55 - 99.55 0.0426 times
Fri 14 July 2023 99.32 (0.02%) 99.30 99.30 - 99.55 0.9787 times
Wed 05 July 2023 99.30 (0.21%) 99.60 99.30 - 99.60 3.0638 times
Fri 23 June 2023 99.09 (0.19%) 99.09 99.09 - 99.09 0.8511 times
Fri 16 June 2023 98.90 (0.92%) 98.90 98.90 - 98.90 0.6383 times
Fri 02 June 2023 98.00 (0.52%) 97.52 97.52 - 98.30 0.766 times
Tue 18 April 2023 97.49 (0.3%) 97.49 97.49 - 97.49 0.4255 times
Fri 24 March 2023 97.20 (1.73%) 95.31 95.30 - 97.20 2.7234 times
Fri 20 January 2023 95.55 (0.05%) 95.32 95.32 - 95.55 0.4681 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D030823_TB are 99.6 and 100.2

Monthly Target 199.1
Monthly Target 299.5
Monthly Target 399.7
Monthly Target 4100.1
Monthly Target 5100.3

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 31 July 2023 99.90 (0.3%) 99.30 99.30 - 99.90 1.027 times
Mon 26 June 2023 99.60 (1.32%) 98.00 98.00 - 99.60 2.8919 times
Tue 09 May 2023 98.30 (0.2%) 98.30 98.30 - 98.30 0.027 times
Mon 24 April 2023 98.10 (0.93%) 97.49 97.49 - 98.10 0.6757 times
Fri 24 March 2023 97.20 (0.41%) 96.00 96.00 - 97.20 0.2703 times
Wed 22 February 2023 96.80 (1.31%) 95.31 95.30 - 96.80 1.4595 times
Fri 20 January 2023 95.55 (0.38%) 95.00 95.00 - 95.55 0.6216 times
Wed 30 November 2022 95.19 (0.73%) 94.50 94.00 - 98.70 1.3514 times
Mon 31 October 2022 94.50 (0.53%) 94.55 94.50 - 94.55 0.7568 times
Thu 22 September 2022 94.00 (-0.21%) 94.20 94.00 - 94.20 0.9189 times
Thu 25 August 2022 94.20 (0%) 94.20 93.65 - 94.34 7.4865 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D030823_TB

DMA (daily moving average) of Goi Tbill 364D030823_TB

DMA period DMA value
5 day DMA 99.72
12 day DMA 99.35
20 day DMA 98.41
35 day DMA 96.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D030823_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.6299.51
12 day EMA99.1899.0598.9
20 day EMA98.4298.2698.09
35 day EMA96.8996.7196.53
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D030823_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.6199.52
12 day SMA99.3599.2299.07
20 day SMA98.4198.1997.95
35 day SMA96.7596.5996.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme