Login or Join
HomepageGoiTbill 364D030926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D030926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D030926_TB are 96.84 and 96.84
| Daily Target 1 | 96.84 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 96.84 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 96.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 96.84 (0.35%) | 96.84 | 96.84 - 96.84 | 2.0454 times | Fri 06 February 2026 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.1023 times | Mon 02 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.2045 times | Fri 30 January 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 5.1136 times | Thu 09 October 2025 | 95.00 (0.96%) | 95.00 | 95.00 - 95.00 | 0.1023 times | Tue 23 September 2025 | 94.10 (0.11%) | 94.06 | 94.06 - 94.10 | 0.2045 times | Tue 16 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1023 times | Mon 15 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 1.0227 times | Wed 10 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1023 times | Fri 13 March 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D030926_TB are 96.84 and 96.84
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 96.84 (0.35%) | 96.84 | 96.84 - 96.84 | 0.9195 times | Fri 06 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.1379 times | Fri 30 January 2026 | 96.10 (2.23%) | 94.06 | 94.06 - 96.10 | 2.4368 times | Tue 16 September 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.5057 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D030926_TB are 96.84 and 96.84
| Monthly Target 1 | 96.84 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 96.84 (0.35%) | 96.84 | 96.84 - 96.84 | 1.1364 times | Fri 06 February 2026 | 96.50 (0.42%) | 96.19 | 96.19 - 96.50 | 0.1705 times | Fri 30 January 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 2.8409 times | Thu 09 October 2025 | 95.00 (0.96%) | 95.00 | 95.00 - 95.00 | 0.0568 times | Tue 23 September 2025 | 94.10 (0%) | 94.00 | 94.00 - 94.10 | 0.7955 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D030926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D030926_TB
DMA (daily moving average) of Goi Tbill 364D030926_TB
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D030926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.77 | 95.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D030926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 95.64 | 95.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.