GoiTbill 364D031024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031024_TB are 96.55 and 96.65

Daily Target 196.47
Daily Target 296.53
Daily Target 396.566666666667
Daily Target 496.63
Daily Target 596.67

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.60 (1.68%) 96.50 96.50 - 96.60 9.6251 times
Wed 20 March 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0507 times
Mon 04 March 2024 95.00 (-0.15%) 95.00 95.00 - 95.00 0.1013 times
Thu 18 January 2024 95.14 (0.35%) 95.14 95.14 - 95.14 0.0203 times
Wed 10 January 2024 94.81 (0.02%) 94.81 94.81 - 94.81 0.0101 times
Mon 08 January 2024 94.79 (0.02%) 94.79 94.79 - 94.79 0.0101 times
Thu 04 January 2024 94.77 (0%) 94.77 94.77 - 94.77 0.0101 times
Wed 03 January 2024 94.77 (0%) 94.77 94.77 - 94.77 0.0101 times
Fri 29 December 2023 94.77 (-0.26%) 94.77 94.77 - 94.77 0.0101 times
Thu 28 December 2023 95.02 (0.13%) 95.02 95.02 - 95.02 0.152 times
Wed 20 December 2023 94.90 (0.55%) 94.90 94.90 - 94.90 0.0101 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031024_TB are 95.8 and 97.4

Weekly Target 194.47
Weekly Target 295.53
Weekly Target 396.066666666667
Weekly Target 497.13
Weekly Target 597.67

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.60 (1.53%) 95.00 95.00 - 96.60 6.9978 times
Thu 18 January 2024 95.14 (0.39%) 94.79 94.79 - 95.14 0.029 times
Thu 04 January 2024 94.77 (0%) 94.77 94.77 - 94.77 0.0145 times
Fri 29 December 2023 94.77 (0.29%) 94.36 94.36 - 95.02 0.6019 times
Fri 08 December 2023 94.50 (0.37%) 94.24 94.24 - 94.50 0.0218 times
Thu 23 November 2023 94.15 (0.05%) 94.15 94.15 - 94.15 0.0218 times
Fri 17 November 2023 94.10 (0.35%) 93.92 93.85 - 94.10 0.0798 times
Tue 31 October 2023 93.77 (1.3%) 93.75 93.50 - 93.77 0.1885 times
Thu 19 October 2023 92.57 (-0.94%) 93.45 92.53 - 93.50 1.0515 times
Thu 12 October 2023 93.45 (0%) 93.25 93.25 - 93.50 0.9935 times
Thu 09 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031024_TB are 96.55 and 96.65

Monthly Target 196.47
Monthly Target 296.53
Monthly Target 396.566666666667
Monthly Target 496.63
Monthly Target 596.67

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 96.60 (1.68%) 96.50 96.50 - 96.60 4.1334 times
Wed 20 March 2024 95.00 (-0.15%) 95.00 95.00 - 95.00 0.0653 times
Thu 18 January 2024 95.14 (0.39%) 94.77 94.77 - 95.14 0.0261 times
Fri 29 December 2023 94.77 (0.56%) 94.50 94.36 - 95.02 0.3655 times
Tue 28 November 2023 94.24 (0.5%) 93.92 93.85 - 94.24 0.0696 times
Tue 31 October 2023 93.77 (0%) 93.25 92.53 - 93.77 1.3401 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031024_TB

DMA (daily moving average) of Goi Tbill 364D031024_TB

DMA period DMA value
5 day DMA 95.31
12 day DMA 95
20 day DMA 94.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031024_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.594.9594.93
12 day EMA95.0494.7694.72
20 day EMA94.6794.4794.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031024_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3194.9594.9
12 day SMA9594.8194.77
20 day SMA94.6694.5394.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme