GoiTbill 364D031024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031024_TB are 99.55 and 99.55

Daily Target 199.55
Daily Target 299.55
Daily Target 399.55
Daily Target 499.55
Daily Target 599.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 19 September 2024 99.55 (0.3%) 99.55 99.55 - 99.55 0.0813 times
Thu 29 August 2024 99.25 (0.87%) 99.25 99.25 - 99.25 0.813 times
Wed 10 July 2024 98.39 (0.37%) 98.39 98.39 - 98.39 0.0081 times
Thu 04 July 2024 98.03 (0.08%) 98.03 98.03 - 98.03 0.0081 times
Thu 13 June 2024 97.95 (1.4%) 97.95 97.95 - 98.00 1.2195 times
Fri 26 April 2024 96.60 (1.68%) 96.50 96.50 - 96.60 7.7236 times
Wed 20 March 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0407 times
Mon 04 March 2024 95.00 (-0.15%) 95.00 95.00 - 95.00 0.0813 times
Thu 18 January 2024 95.14 (0.35%) 95.14 95.14 - 95.14 0.0163 times
Wed 10 January 2024 94.81 (0.02%) 94.81 94.81 - 94.81 0.0081 times
Mon 08 January 2024 94.79 (0.02%) 94.79 94.79 - 94.79 0.0081 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031024_TB are 99.55 and 99.55

Weekly Target 199.55
Weekly Target 299.55
Weekly Target 399.55
Weekly Target 499.55
Weekly Target 599.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 19 September 2024 99.55 (0.3%) 99.55 99.55 - 99.55 0.0756 times
Thu 29 August 2024 99.25 (1.24%) 98.39 98.39 - 99.25 0.764 times
Thu 04 July 2024 98.03 (0.08%) 98.03 98.03 - 98.03 0.0076 times
Thu 13 June 2024 97.95 (1.4%) 97.95 97.95 - 98.00 1.1346 times
Fri 26 April 2024 96.60 (1.53%) 95.00 95.00 - 96.60 7.2995 times
Thu 18 January 2024 95.14 (0.39%) 94.79 94.79 - 95.14 0.0303 times
Thu 04 January 2024 94.77 (0%) 94.77 94.77 - 94.77 0.0151 times
Fri 29 December 2023 94.77 (0.29%) 94.36 94.36 - 95.02 0.6278 times
Fri 08 December 2023 94.50 (0.37%) 94.24 94.24 - 94.50 0.0227 times
Thu 23 November 2023 94.15 (0.05%) 94.15 94.15 - 94.15 0.0227 times
Fri 17 November 2023 94.10 (0.35%) 93.92 93.85 - 94.10 0.0832 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031024_TB are 99.55 and 99.55

Monthly Target 199.55
Monthly Target 299.55
Monthly Target 399.55
Monthly Target 499.55
Monthly Target 599.55

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 19 September 2024 99.55 (0.3%) 99.55 99.55 - 99.55 0.0609 times
Thu 29 August 2024 99.25 (0.87%) 99.25 99.25 - 99.25 0.6094 times
Wed 10 July 2024 98.39 (0.45%) 98.03 98.03 - 98.39 0.0122 times
Thu 13 June 2024 97.95 (1.4%) 97.95 97.95 - 98.00 0.9141 times
Fri 26 April 2024 96.60 (1.68%) 96.50 96.50 - 96.60 5.7892 times
Wed 20 March 2024 95.00 (-0.15%) 95.00 95.00 - 95.00 0.0914 times
Thu 18 January 2024 95.14 (0.39%) 94.77 94.77 - 95.14 0.0366 times
Fri 29 December 2023 94.77 (0.56%) 94.50 94.36 - 95.02 0.5119 times
Tue 28 November 2023 94.24 (0.5%) 93.92 93.85 - 94.24 0.0975 times
Tue 31 October 2023 93.77 (0%) 93.25 92.53 - 93.77 1.8769 times
Thu 02 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031024_TB

DMA (daily moving average) of Goi Tbill 364D031024_TB

DMA period DMA value
5 day DMA 98.63
12 day DMA 96.61
20 day DMA 95.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031024_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5298.0197.39
12 day EMA97.1696.7396.27
20 day EMA96.2795.9295.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031024_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.0497.19
12 day SMA96.6196.2195.84
20 day SMA95.8195.5495.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme