GoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031025_TB are 97.24 and 97.76

Daily Target 196.81
Daily Target 297.15
Daily Target 397.326666666667
Daily Target 497.67
Daily Target 597.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 28 April 2025 97.50 (0.63%) 96.98 96.98 - 97.50 0.1372 times
Wed 16 April 2025 96.89 (-0.11%) 96.91 96.85 - 96.91 0.2104 times
Tue 15 April 2025 97.00 (0%) 96.80 96.80 - 97.00 2.333 times
Fri 11 April 2025 97.00 (0.18%) 97.00 97.00 - 97.00 4.5746 times
Wed 09 April 2025 96.83 (0%) 96.83 96.83 - 96.83 0.0457 times
Tue 08 April 2025 96.83 (0.65%) 96.83 96.83 - 96.83 2.2873 times
Wed 26 March 2025 96.20 (-0.31%) 96.39 96.20 - 96.44 0.2745 times
Thu 06 March 2025 96.50 (1.14%) 96.50 96.50 - 96.50 0.0091 times
Mon 17 February 2025 95.41 (-0.57%) 96.01 95.41 - 96.01 0.1189 times
Fri 14 February 2025 95.96 (-2.47%) 95.96 95.96 - 95.96 0.0091 times
Thu 13 February 2025 98.39 (1.96%) 98.39 98.39 - 98.39 0.0091 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031025_TB are 97.24 and 97.76

Weekly Target 196.81
Weekly Target 297.15
Weekly Target 397.326666666667
Weekly Target 497.67
Weekly Target 597.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 28 April 2025 97.50 (0.63%) 96.98 96.98 - 97.50 0.1127 times
Wed 16 April 2025 96.89 (-0.11%) 96.80 96.80 - 97.00 2.0887 times
Fri 11 April 2025 97.00 (0.83%) 96.83 96.83 - 97.00 5.6724 times
Wed 26 March 2025 96.20 (-0.31%) 96.39 96.20 - 96.44 0.2254 times
Thu 06 March 2025 96.50 (0.56%) 96.01 95.41 - 96.50 0.1052 times
Fri 14 February 2025 95.96 (-0.56%) 98.39 95.96 - 98.39 0.015 times
Fri 10 January 2025 96.50 (2.66%) 95.19 95.19 - 96.50 1.5477 times
Wed 01 January 2025 94.00 (-0.4%) 95.00 94.00 - 95.00 0.0225 times
Fri 27 December 2024 94.38 (4.03%) 94.45 94.38 - 94.50 0.0601 times
Fri 06 December 2024 90.72 (0%) 95.50 90.72 - 95.50 0.1503 times
Tue 29 April 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031025_TB are 97.15 and 97.85

Monthly Target 196.57
Monthly Target 297.03
Monthly Target 397.266666666667
Monthly Target 497.73
Monthly Target 597.97

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 28 April 2025 97.50 (1.35%) 96.83 96.80 - 97.50 4.3128 times
Wed 26 March 2025 96.20 (0.83%) 96.50 96.20 - 96.50 0.1276 times
Mon 17 February 2025 95.41 (-1.13%) 98.39 95.41 - 98.39 0.0617 times
Fri 10 January 2025 96.50 (2.66%) 94.00 94.00 - 96.50 0.8519 times
Tue 31 December 2024 94.00 (-1.05%) 95.50 90.72 - 95.50 0.1235 times
Thu 17 October 2024 95.00 (0%) 93.80 93.80 - 95.00 0.5226 times
Tue 29 April 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031025_TB

DMA (daily moving average) of Goi Tbill 364D031025_TB

DMA period DMA value
5 day DMA 97.04
12 day DMA 96.75
20 day DMA 95.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0696.8496.81
12 day EMA96.5996.4396.35
20 day EMA95.9795.8195.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0496.9196.77
12 day SMA96.7596.6596.53
20 day SMA95.9995.8495.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme