GoiTbill 364D031226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D031226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D031226_TB are 98.71 and 98.71

Daily Target 198.71
Daily Target 298.71
Daily Target 398.71
Daily Target 498.71
Daily Target 598.71

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (0.72%) 98.71 98.71 - 98.71 2.9762 times
Wed 02 September 2026 98.00 (-0.32%) 98.31 98.00 - 98.31 2.996 times
Mon 24 August 2026 98.31 (0.21%) 98.31 98.31 - 98.31 0.0198 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.2778 times
Thu 30 July 2026 98.12 (0.48%) 97.65 97.65 - 98.15 0.7937 times
Wed 29 July 2026 97.65 (0.31%) 97.65 97.65 - 97.65 0.3968 times
Tue 30 June 2026 97.35 (0.1%) 97.35 97.35 - 97.35 0.8929 times
Thu 25 June 2026 97.25 (0%) 97.25 97.25 - 97.25 0.0397 times
Wed 24 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.5873 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.0198 times
Thu 19 March 2026 95.60 (-0.06%) 95.75 95.60 - 95.75 0.9921 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D031226_TB are 98.36 and 99.07

Weekly Target 197.76
Weekly Target 298.24
Weekly Target 398.473333333333
Weekly Target 498.95
Weekly Target 599.18

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (0.62%) 98.31 98.00 - 98.71 3.7549 times
Wed 12 August 2026 98.10 (-0.02%) 98.10 98.10 - 98.10 0.1741 times
Thu 30 July 2026 98.12 (0.89%) 97.35 97.35 - 98.15 1.3055 times
Thu 25 June 2026 97.25 (1.3%) 97.25 97.25 - 97.25 1.0195 times
Fri 10 April 2026 96.00 (0.69%) 95.66 95.60 - 96.00 0.6838 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.0497 times
Mon 29 December 2025 92.91 (0%) 92.91 92.91 - 92.91 0.0124 times
Mon 07 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D031226_TB are 98.36 and 99.07

Monthly Target 197.76
Monthly Target 298.24
Monthly Target 398.473333333333
Monthly Target 498.95
Monthly Target 599.18

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.71 (0.41%) 98.31 98.00 - 98.71 4.2098 times
Mon 24 August 2026 98.31 (0.19%) 98.10 98.10 - 98.31 0.2098 times
Thu 30 July 2026 98.12 (0.79%) 97.65 97.65 - 98.15 0.8392 times
Tue 30 June 2026 97.35 (1.41%) 97.25 97.25 - 97.35 1.7762 times
Fri 10 April 2026 96.00 (0.42%) 96.00 96.00 - 96.00 0.014 times
Thu 19 March 2026 95.60 (0.27%) 95.66 95.60 - 95.75 0.7552 times
Wed 25 February 2026 95.34 (2.62%) 95.23 95.23 - 95.34 0.0559 times
Mon 29 December 2025 92.91 (0%) 94.70 92.91 - 95.25 0.1399 times
Mon 07 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D031226_TB

DMA (daily moving average) of Goi Tbill 364D031226_TB

DMA period DMA value
5 day DMA 98.25
12 day DMA 97.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D031226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1897.9197.87
12 day EMA97.2997.0396.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D031226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2598.0497.91
12 day SMA97.3397.0596.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme