Login or Join
HomepageGoiTbill 364D040124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040124_TB are 99.24 and 99.24
| Daily Target 1 | 99.24 |
| Daily Target 2 | 99.24 |
| Daily Target 3 | 99.24 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.24 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 99.24 (0%) | 99.24 | 99.24 - 99.24 | 0.1835 times | Tue 28 November 2023 | 99.24 (0.17%) | 99.24 | 99.24 - 99.24 | 1.3761 times | Mon 20 November 2023 | 99.07 (0.33%) | 99.07 | 99.07 - 99.07 | 0.1835 times | Mon 06 November 2023 | 98.74 (0.5%) | 98.74 | 98.74 - 98.74 | 0.367 times | Thu 12 October 2023 | 98.25 (0.19%) | 98.25 | 98.25 - 98.25 | 3.6697 times | Wed 11 October 2023 | 98.06 (0.01%) | 98.06 | 98.06 - 98.06 | 2.6606 times | Wed 27 September 2023 | 98.05 (0.34%) | 98.05 | 98.05 - 98.05 | 0.9174 times | Mon 18 September 2023 | 97.72 (0%) | 97.72 | 97.72 - 97.72 | 0.367 times | Fri 15 September 2023 | 97.72 (0%) | 97.72 | 97.72 - 97.72 | 0.0917 times | Wed 06 September 2023 | 97.72 (0.48%) | 97.72 | 97.72 - 97.72 | 0.1835 times | Fri 25 August 2023 | 97.25 (0.73%) | 97.25 | 97.25 - 97.25 | 0.1835 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040124_TB are 99.16 and 99.33
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.183333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 99.24 (0.51%) | 99.07 | 99.07 - 99.24 | 0.1501 times | Mon 06 November 2023 | 98.74 (0.5%) | 98.74 | 98.74 - 98.74 | 0.0316 times | Thu 12 October 2023 | 98.25 (0.2%) | 98.06 | 98.06 - 98.25 | 0.5452 times | Wed 27 September 2023 | 98.05 (0.34%) | 97.72 | 97.72 - 98.05 | 0.1106 times | Fri 15 September 2023 | 97.72 (0.48%) | 97.72 | 97.72 - 97.72 | 0.0237 times | Fri 25 August 2023 | 97.25 (1.28%) | 96.55 | 96.55 - 97.25 | 0.0948 times | Thu 22 June 2023 | 96.02 (0.86%) | 96.10 | 96.02 - 96.10 | 0.0948 times | Wed 03 May 2023 | 95.20 (0.6%) | 95.20 | 95.20 - 95.20 | 0.0158 times | Thu 20 April 2023 | 94.63 (0%) | 93.76 | 93.76 - 94.63 | 7.9333 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040124_TB are 98.99 and 99.49
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 99.073333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 99.24 (1.01%) | 98.74 | 98.74 - 99.24 | 0.1951 times | Thu 12 October 2023 | 98.25 (0.2%) | 98.06 | 98.06 - 98.25 | 0.5852 times | Wed 27 September 2023 | 98.05 (0.82%) | 97.72 | 97.72 - 98.05 | 0.1442 times | Fri 25 August 2023 | 97.25 (0.73%) | 97.25 | 97.25 - 97.25 | 0.017 times | Tue 04 July 2023 | 96.55 (0.55%) | 96.55 | 96.55 - 96.55 | 0.0848 times | Thu 22 June 2023 | 96.02 (0.86%) | 96.10 | 96.02 - 96.10 | 0.1018 times | Wed 03 May 2023 | 95.20 (0.6%) | 95.20 | 95.20 - 95.20 | 0.017 times | Thu 20 April 2023 | 94.63 (0.93%) | 94.63 | 94.63 - 94.63 | 0.0339 times | Mon 13 March 2023 | 93.76 (0%) | 93.76 | 93.76 - 93.76 | 8.4818 times | Thu 19 January 2023 | 93.76 (0%) | 93.76 | 93.76 - 93.76 | 0.3393 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040124_TB
DMA (daily moving average) of Goi Tbill 364D040124_TB
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.73 | 98.47 |
| 12 day EMA | 97.9 | 97.66 | 97.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 98.67 | 98.43 |
| 12 day SMA | 98.13 | 97.87 | 97.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.