Login or Join
HomepageGoiTbill 364D040424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040424_TB are 99.17 and 99.52
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.58 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 99.33 (-0.08%) | 99.00 | 99.00 - 99.35 | 0.0132 times | Wed 06 March 2024 | 99.41 (0.04%) | 99.41 | 99.41 - 99.41 | 0.0265 times | Tue 05 March 2024 | 99.37 (0%) | 99.37 | 99.37 - 99.37 | 0.0013 times | Mon 04 March 2024 | 99.37 (0.04%) | 99.37 | 99.37 - 99.37 | 0.0265 times | Tue 27 February 2024 | 99.33 (0.02%) | 99.33 | 99.33 - 99.33 | 4.6332 times | Mon 26 February 2024 | 99.31 (0.86%) | 99.31 | 99.31 - 99.31 | 5.2951 times | Fri 16 February 2024 | 98.46 (0%) | 98.46 | 98.46 - 98.46 | 0.0015 times | Tue 30 January 2024 | 98.46 (0.48%) | 98.46 | 98.46 - 98.46 | 0.0013 times | Wed 27 December 2023 | 97.99 (0.02%) | 97.99 | 97.99 - 97.99 | 0.0013 times | Tue 26 December 2023 | 97.97 (0.28%) | 97.97 | 97.97 - 97.97 | 0.0001 times | Tue 12 December 2023 | 97.70 (-0.1%) | 97.70 | 97.70 - 97.70 | 0.004 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040424_TB are 99.17 and 99.52
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 99.33 (-0.08%) | 99.00 | 99.00 - 99.35 | 0.013 times | Wed 06 March 2024 | 99.41 (0.08%) | 99.37 | 99.37 - 99.41 | 0.0533 times | Tue 27 February 2024 | 99.33 (0.88%) | 99.31 | 99.31 - 99.33 | 9.7508 times | Fri 16 February 2024 | 98.46 (0.48%) | 98.46 | 98.46 - 98.46 | 0.0027 times | Wed 27 December 2023 | 97.99 (0.3%) | 97.97 | 97.97 - 97.99 | 0.0014 times | Tue 12 December 2023 | 97.70 (-0.1%) | 97.70 | 97.70 - 97.70 | 0.0039 times | Tue 05 December 2023 | 97.80 (0.62%) | 97.05 | 97.05 - 97.80 | 0.0523 times | Thu 09 November 2023 | 97.20 (0.56%) | 97.20 | 97.20 - 97.20 | 0.0001 times | Fri 20 October 2023 | 96.66 (0.17%) | 96.50 | 96.50 - 96.66 | 0.0014 times | Fri 13 October 2023 | 96.50 (0.35%) | 96.50 | 96.50 - 96.50 | 0.121 times | Fri 08 September 2023 | 96.16 (1.01%) | 95.45 | 95.45 - 96.16 | 0.0728 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040424_TB are 98.96 and 99.37
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 99.33 (0%) | 99.37 | 99.00 - 99.41 | 0.0654 times | Tue 27 February 2024 | 99.33 (0.88%) | 98.46 | 98.46 - 99.33 | 9.618 times | Tue 30 January 2024 | 98.46 (0.48%) | 98.46 | 98.46 - 98.46 | 0.0013 times | Wed 27 December 2023 | 97.99 (0.97%) | 97.70 | 97.70 - 97.99 | 0.0565 times | Mon 20 November 2023 | 97.05 (0.4%) | 97.20 | 97.05 - 97.20 | 0.0004 times | Fri 20 October 2023 | 96.66 (0.52%) | 96.50 | 96.50 - 96.66 | 0.1208 times | Fri 08 September 2023 | 96.16 (0.74%) | 95.62 | 95.62 - 96.16 | 0.068 times | Mon 28 August 2023 | 95.45 (0.26%) | 95.45 | 95.45 - 95.45 | 0.0038 times | Wed 26 July 2023 | 95.20 (-0.83%) | 94.70 | 94.70 - 95.20 | 0.0654 times | Mon 12 June 2023 | 96.00 (1.67%) | 94.30 | 94.30 - 96.40 | 0.0004 times | Wed 31 May 2023 | 94.42 (1.53%) | 93.60 | 93.60 - 94.42 | 19.2427 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040424_TB
DMA (daily moving average) of Goi Tbill 364D040424_TB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 98.71 |
| 20 day DMA | 97.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.21 | 99.11 |
| 12 day EMA | 98.6 | 98.47 | 98.3 |
| 20 day EMA | 97.69 | 97.52 | 97.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.36 | 99.17 |
| 12 day SMA | 98.71 | 98.52 | 98.33 |
| 20 day SMA | 97.74 | 97.52 | 97.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.