GoiTbill 364D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D040724_TB are 98.81 and 98.81

Daily Target 198.81
Daily Target 298.81
Daily Target 398.81
Daily Target 498.81
Daily Target 598.81

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.81 (0.13%) 98.81 98.81 - 98.81 0.0563 times
Thu 25 April 2024 98.68 (1.2%) 98.07 98.06 - 98.68 0.2251 times
Fri 05 April 2024 97.51 (0.11%) 97.51 97.51 - 97.51 0.0094 times
Wed 13 March 2024 97.40 (0.72%) 97.50 97.40 - 97.50 0.0469 times
Tue 05 March 2024 96.70 (-0.78%) 96.70 96.70 - 96.70 0.0938 times
Wed 28 February 2024 97.46 (-0.1%) 96.10 96.10 - 97.46 0.075 times
Fri 16 February 2024 97.56 (0.58%) 97.56 97.56 - 97.56 0.0938 times
Wed 14 February 2024 97.00 (-4.86%) 97.00 97.00 - 97.00 2.3452 times
Tue 06 February 2024 101.95 (4.99%) 101.95 101.95 - 101.95 0.0094 times
Mon 05 February 2024 97.10 (0.1%) 97.10 97.10 - 97.10 7.045 times
Thu 01 February 2024 97.00 (0%) 97.00 97.00 - 97.31 8.4522 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D040724_TB are 98.81 and 98.81

Weekly Target 198.81
Weekly Target 298.81
Weekly Target 398.81
Weekly Target 498.81
Weekly Target 598.81

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.81 (0.13%) 98.81 98.81 - 98.81 0.0159 times
Thu 25 April 2024 98.68 (1.2%) 98.07 98.06 - 98.68 0.0637 times
Fri 05 April 2024 97.51 (0.05%) 96.70 96.70 - 97.51 0.0425 times
Wed 28 February 2024 97.46 (-0.1%) 96.10 96.10 - 97.46 0.0212 times
Fri 16 February 2024 97.56 (0.58%) 97.10 97.00 - 101.95 2.6851 times
Thu 01 February 2024 97.00 (0.17%) 97.00 97.00 - 97.31 3.7172 times
Wed 03 January 2024 96.84 (0.77%) 97.00 96.84 - 97.00 1.3319 times
Fri 15 December 2023 96.10 (0.64%) 96.01 95.99 - 96.15 0.5598 times
Thu 30 November 2023 95.49 (0.3%) 95.23 95.23 - 95.95 0.0796 times
Tue 31 October 2023 95.20 (0.82%) 95.31 95.20 - 95.31 1.4832 times
Wed 18 October 2023 94.43 (-4.78%) 94.43 94.43 - 94.43 0.0027 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D040724_TB are 98.81 and 98.81

Monthly Target 198.81
Monthly Target 298.81
Monthly Target 398.81
Monthly Target 498.81
Monthly Target 598.81

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.81 (0.13%) 98.81 98.81 - 98.81 0.0079 times
Thu 25 April 2024 98.68 (1.31%) 97.51 97.51 - 98.68 0.0328 times
Wed 13 March 2024 97.40 (-0.06%) 96.70 96.70 - 97.50 0.0197 times
Wed 28 February 2024 97.46 (0.47%) 97.00 96.10 - 101.95 2.5174 times
Tue 30 January 2024 97.00 (0%) 96.84 96.84 - 97.00 0.6578 times
Mon 18 December 2023 97.00 (1.58%) 96.01 95.99 - 97.00 0.9317 times
Thu 30 November 2023 95.49 (0.3%) 95.23 95.23 - 95.95 0.0393 times
Tue 31 October 2023 95.20 (0.79%) 99.17 94.43 - 99.17 0.7352 times
Thu 21 September 2023 94.45 (0.21%) 94.45 94.45 - 94.45 0.5242 times
Tue 29 August 2023 94.25 (0.37%) 93.90 93.70 - 94.27 4.5341 times
Fri 14 July 2023 93.90 (0%) 93.90 93.85 - 93.90 1.507 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D040724_TB

DMA (daily moving average) of Goi Tbill 364D040724_TB

DMA period DMA value
5 day DMA 97.82
12 day DMA 97.85
20 day DMA 97.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D040724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.8597.44
12 day EMA97.6897.4897.26
20 day EMA97.1596.9896.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D040724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8297.5597.33
12 day SMA97.8597.6897.54
20 day SMA97.189796.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme