Login or Join
HomepageGoiTbill 364D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040724_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.5224 times | Thu 20 June 2024 | 99.80 (0.18%) | 99.80 | 99.80 - 99.80 | 0.2239 times | Tue 18 June 2024 | 99.62 (0.82%) | 99.75 | 99.62 - 99.75 | 4.4776 times | Thu 02 May 2024 | 98.81 (0.13%) | 98.81 | 98.81 - 98.81 | 0.4478 times | Thu 25 April 2024 | 98.68 (1.2%) | 98.07 | 98.06 - 98.68 | 1.791 times | Fri 05 April 2024 | 97.51 (0.11%) | 97.51 | 97.51 - 97.51 | 0.0746 times | Wed 13 March 2024 | 97.40 (0.72%) | 97.50 | 97.40 - 97.50 | 0.3731 times | Tue 05 March 2024 | 96.70 (-0.78%) | 96.70 | 96.70 - 96.70 | 0.7463 times | Wed 28 February 2024 | 97.46 (-0.1%) | 96.10 | 96.10 - 97.46 | 0.597 times | Fri 16 February 2024 | 97.56 (0.58%) | 97.56 | 97.56 - 97.56 | 0.7463 times | Wed 14 February 2024 | 97.00 (-4.86%) | 97.00 | 97.00 - 97.00 | 18.6567 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040724_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.0215 times | Thu 20 June 2024 | 99.80 (1%) | 99.75 | 99.62 - 99.80 | 0.1938 times | Thu 02 May 2024 | 98.81 (0.13%) | 98.81 | 98.81 - 98.81 | 0.0185 times | Thu 25 April 2024 | 98.68 (1.2%) | 98.07 | 98.06 - 98.68 | 0.0738 times | Fri 05 April 2024 | 97.51 (0.05%) | 96.70 | 96.70 - 97.51 | 0.0492 times | Wed 28 February 2024 | 97.46 (-0.1%) | 96.10 | 96.10 - 97.46 | 0.0246 times | Fri 16 February 2024 | 97.56 (0.58%) | 97.10 | 97.00 - 101.95 | 3.1138 times | Thu 01 February 2024 | 97.00 (0.17%) | 97.00 | 97.00 - 97.31 | 4.3108 times | Wed 03 January 2024 | 96.84 (0.77%) | 97.00 | 96.84 - 97.00 | 1.5446 times | Fri 15 December 2023 | 96.10 (0.64%) | 96.01 | 95.99 - 96.15 | 0.6492 times | Thu 30 November 2023 | 95.49 (0.3%) | 95.23 | 95.23 - 95.95 | 0.0923 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040724_TB are 99.71 and 99.89
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 99.80 (1%) | 99.75 | 99.62 - 99.80 | 0.1651 times | Thu 02 May 2024 | 98.81 (0.13%) | 98.81 | 98.81 - 98.81 | 0.0141 times | Thu 25 April 2024 | 98.68 (1.31%) | 97.51 | 97.51 - 98.68 | 0.0589 times | Wed 13 March 2024 | 97.40 (-0.06%) | 96.70 | 96.70 - 97.50 | 0.0354 times | Wed 28 February 2024 | 97.46 (0.47%) | 97.00 | 96.10 - 101.95 | 4.5296 times | Tue 30 January 2024 | 97.00 (0%) | 96.84 | 96.84 - 97.00 | 1.1837 times | Mon 18 December 2023 | 97.00 (1.58%) | 96.01 | 95.99 - 97.00 | 1.6765 times | Thu 30 November 2023 | 95.49 (0.3%) | 95.23 | 95.23 - 95.95 | 0.0707 times | Tue 31 October 2023 | 95.20 (0.79%) | 99.17 | 94.43 - 99.17 | 1.3228 times | Thu 21 September 2023 | 94.45 (0.21%) | 94.45 | 94.45 - 94.45 | 0.9432 times | Tue 29 August 2023 | 94.25 (0.37%) | 93.90 | 93.70 - 94.27 | 8.1585 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040724_TB
DMA (daily moving average) of Goi Tbill 364D040724_TB
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.52 |
| 20 day DMA | 97.77 |
| 35 day DMA | 96.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.03 | 98.65 |
| 12 day EMA | 98.5 | 98.26 | 97.98 |
| 20 day EMA | 97.83 | 97.62 | 97.39 |
| 35 day EMA | 96.63 | 96.44 | 96.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.88 | 98.4 |
| 12 day SMA | 98.52 | 98.3 | 98.07 |
| 20 day SMA | 97.77 | 97.59 | 97.37 |
| 35 day SMA | 96.57 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.