Login or Join
HomepageGoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040925_TB are 96.68 and 96.68
| Daily Target 1 | 96.68 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 96.68 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 96.68 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (0.2%) | 96.68 | 96.68 - 96.68 | 0.0283 times |
| Tue 11 March 2025 | 96.49 (0.37%) | 96.49 | 96.49 - 96.49 | 0.0028 times |
| Fri 28 February 2025 | 96.13 (-0.03%) | 96.26 | 96.13 - 96.26 | 0.0283 times |
| Mon 10 February 2025 | 96.16 (0.04%) | 96.08 | 96.08 - 96.18 | 9.6439 times |
| Fri 07 February 2025 | 96.12 (0%) | 95.88 | 95.88 - 96.12 | 0.0763 times |
| Thu 06 February 2025 | 96.12 (0%) | 96.12 | 96.12 - 96.12 | 0.065 times |
| Wed 05 February 2025 | 96.12 (0%) | 96.12 | 96.00 - 96.12 | 0.0226 times |
| Mon 03 February 2025 | 96.12 (0.02%) | 96.12 | 96.12 - 96.12 | 0.0933 times |
| Fri 31 January 2025 | 96.10 (0.42%) | 96.10 | 96.10 - 96.10 | 0.0028 times |
| Wed 29 January 2025 | 95.70 (-0.31%) | 96.07 | 95.47 - 96.07 | 0.0367 times |
| Tue 28 January 2025 | 96.00 (0.23%) | 96.06 | 95.82 - 96.34 | 0.3985 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040925_TB are 96.59 and 96.78
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0193 times |
| Fri 28 February 2025 | 96.13 (0.01%) | 96.08 | 96.08 - 96.26 | 6.0152 times |
| Fri 07 February 2025 | 96.12 (0.02%) | 96.12 | 95.88 - 96.12 | 0.16 times |
| Fri 31 January 2025 | 96.10 (0.7%) | 96.04 | 95.47 - 96.34 | 0.2812 times |
| Fri 17 January 2025 | 95.43 (0.69%) | 95.50 | 95.30 - 96.20 | 1.7859 times |
| Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0369 times |
| Thu 31 October 2024 | 94.05 (0.25%) | 93.88 | 93.87 - 95.11 | 0.4887 times |
| Fri 18 October 2024 | 93.82 (-1.03%) | 94.80 | 93.82 - 94.80 | 0.007 times |
| Fri 27 September 2024 | 94.80 (0%) | 93.70 | 93.70 - 94.80 | 0.2057 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040925_TB are 96.59 and 96.78
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 96.616666666667 |
| Monthly Target 4 | 96.74 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.015 times |
| Fri 28 February 2025 | 96.13 (0.03%) | 96.12 | 95.88 - 96.26 | 4.7833 times |
| Fri 31 January 2025 | 96.10 (0.73%) | 95.70 | 95.30 - 96.34 | 0.2383 times |
| Tue 17 December 2024 | 95.40 (0.65%) | 95.50 | 95.40 - 95.50 | 1.363 times |
| Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0286 times |
| Thu 31 October 2024 | 94.05 (-0.79%) | 93.82 | 93.82 - 95.11 | 0.3826 times |
| Mon 30 September 2024 | 94.80 (0%) | 94.54 | 93.70 - 94.80 | 0.1893 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 96.13 |
| 20 day DMA | 95.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.23 | 96.1 |
| 12 day EMA | 96.08 | 95.97 | 95.88 |
| 20 day EMA | 95.68 | 95.58 | 95.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.2 | 96.13 |
| 12 day SMA | 96.13 | 96.02 | 96 |
| 20 day SMA | 95.71 | 95.56 | 95.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.