GoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77

Daily Target 198.77
Daily Target 298.77
Daily Target 398.77
Daily Target 498.77
Daily Target 598.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 13 May 2025 98.77 (1.19%) 98.77 98.77 - 98.77 0.0029 times
Tue 15 April 2025 97.61 (0.58%) 97.61 97.61 - 97.61 0.0228 times
Mon 07 April 2025 97.05 (-0.16%) 97.05 97.05 - 97.05 0.0086 times
Wed 02 April 2025 97.21 (0.55%) 97.21 97.21 - 97.21 0.0228 times
Fri 28 March 2025 96.68 (0.2%) 96.68 96.68 - 96.68 0.0285 times
Tue 11 March 2025 96.49 (0.37%) 96.49 96.49 - 96.49 0.0029 times
Fri 28 February 2025 96.13 (-0.03%) 96.26 96.13 - 96.26 0.0285 times
Mon 10 February 2025 96.16 (0.04%) 96.08 96.08 - 96.18 9.7402 times
Fri 07 February 2025 96.12 (0%) 95.88 95.88 - 96.12 0.0771 times
Thu 06 February 2025 96.12 (0%) 96.12 96.12 - 96.12 0.0657 times
Wed 05 February 2025 96.12 (0%) 96.12 96.00 - 96.12 0.0228 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77

Weekly Target 198.77
Weekly Target 298.77
Weekly Target 398.77
Weekly Target 498.77
Weekly Target 598.77

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 13 May 2025 98.77 (1.19%) 98.77 98.77 - 98.77 0.002 times
Tue 15 April 2025 97.61 (0.41%) 97.05 97.05 - 97.61 0.0219 times
Wed 02 April 2025 97.21 (0.55%) 97.21 97.21 - 97.21 0.0159 times
Fri 28 March 2025 96.68 (0.57%) 96.49 96.49 - 96.68 0.0219 times
Fri 28 February 2025 96.13 (0.01%) 96.08 96.08 - 96.26 6.8181 times
Fri 07 February 2025 96.12 (0.02%) 96.12 95.88 - 96.12 0.1813 times
Fri 31 January 2025 96.10 (0.7%) 96.04 95.47 - 96.34 0.3188 times
Fri 17 January 2025 95.43 (0.69%) 95.50 95.30 - 96.20 2.0243 times
Thu 21 November 2024 94.78 (0.78%) 94.78 94.78 - 94.78 0.0418 times
Thu 31 October 2024 94.05 (0.25%) 93.88 93.87 - 95.11 0.5539 times
Fri 18 October 2024 93.82 (-1.03%) 94.80 93.82 - 94.80 0.008 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77

Monthly Target 198.77
Monthly Target 298.77
Monthly Target 398.77
Monthly Target 498.77
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 13 May 2025 98.77 (1.19%) 98.77 98.77 - 98.77 0.0017 times
Tue 15 April 2025 97.61 (0.96%) 97.21 97.05 - 97.61 0.0331 times
Fri 28 March 2025 96.68 (0.57%) 96.49 96.49 - 96.68 0.0192 times
Fri 28 February 2025 96.13 (0.03%) 96.12 95.88 - 96.26 6.1261 times
Fri 31 January 2025 96.10 (0.73%) 95.70 95.30 - 96.34 0.3052 times
Tue 17 December 2024 95.40 (0.65%) 95.50 95.40 - 95.50 1.7456 times
Thu 21 November 2024 94.78 (0.78%) 94.78 94.78 - 94.78 0.0366 times
Thu 31 October 2024 94.05 (-0.79%) 93.82 93.82 - 95.11 0.49 times
Mon 30 September 2024 94.80 (0%) 94.54 93.70 - 94.80 0.2424 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D040925_TB

DMA (daily moving average) of Goi Tbill 364D040925_TB

DMA period DMA value
5 day DMA 97.46
12 day DMA 96.72
20 day DMA 96.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D040925_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6397.0696.79
12 day EMA96.996.5696.37
20 day EMA96.3696.1195.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D040925_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4697.0196.71
12 day SMA96.7296.4996.33
20 day SMA96.3396.1495.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme