GoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77
Daily Target 1 | 98.77 |
Daily Target 2 | 98.77 |
Daily Target 3 | 98.77 |
Daily Target 4 | 98.77 |
Daily Target 5 | 98.77 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.0029 times |
Tue 15 April 2025 | 97.61 (0.58%) | 97.61 | 97.61 - 97.61 | 0.0228 times |
Mon 07 April 2025 | 97.05 (-0.16%) | 97.05 | 97.05 - 97.05 | 0.0086 times |
Wed 02 April 2025 | 97.21 (0.55%) | 97.21 | 97.21 - 97.21 | 0.0228 times |
Fri 28 March 2025 | 96.68 (0.2%) | 96.68 | 96.68 - 96.68 | 0.0285 times |
Tue 11 March 2025 | 96.49 (0.37%) | 96.49 | 96.49 - 96.49 | 0.0029 times |
Fri 28 February 2025 | 96.13 (-0.03%) | 96.26 | 96.13 - 96.26 | 0.0285 times |
Mon 10 February 2025 | 96.16 (0.04%) | 96.08 | 96.08 - 96.18 | 9.7402 times |
Fri 07 February 2025 | 96.12 (0%) | 95.88 | 95.88 - 96.12 | 0.0771 times |
Thu 06 February 2025 | 96.12 (0%) | 96.12 | 96.12 - 96.12 | 0.0657 times |
Wed 05 February 2025 | 96.12 (0%) | 96.12 | 96.00 - 96.12 | 0.0228 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77
Weekly Target 1 | 98.77 |
Weekly Target 2 | 98.77 |
Weekly Target 3 | 98.77 |
Weekly Target 4 | 98.77 |
Weekly Target 5 | 98.77 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.002 times |
Tue 15 April 2025 | 97.61 (0.41%) | 97.05 | 97.05 - 97.61 | 0.0219 times |
Wed 02 April 2025 | 97.21 (0.55%) | 97.21 | 97.21 - 97.21 | 0.0159 times |
Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0219 times |
Fri 28 February 2025 | 96.13 (0.01%) | 96.08 | 96.08 - 96.26 | 6.8181 times |
Fri 07 February 2025 | 96.12 (0.02%) | 96.12 | 95.88 - 96.12 | 0.1813 times |
Fri 31 January 2025 | 96.10 (0.7%) | 96.04 | 95.47 - 96.34 | 0.3188 times |
Fri 17 January 2025 | 95.43 (0.69%) | 95.50 | 95.30 - 96.20 | 2.0243 times |
Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0418 times |
Thu 31 October 2024 | 94.05 (0.25%) | 93.88 | 93.87 - 95.11 | 0.5539 times |
Fri 18 October 2024 | 93.82 (-1.03%) | 94.80 | 93.82 - 94.80 | 0.008 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040925_TB are 98.77 and 98.77
Monthly Target 1 | 98.77 |
Monthly Target 2 | 98.77 |
Monthly Target 3 | 98.77 |
Monthly Target 4 | 98.77 |
Monthly Target 5 | 98.77 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.0017 times |
Tue 15 April 2025 | 97.61 (0.96%) | 97.21 | 97.05 - 97.61 | 0.0331 times |
Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0192 times |
Fri 28 February 2025 | 96.13 (0.03%) | 96.12 | 95.88 - 96.26 | 6.1261 times |
Fri 31 January 2025 | 96.10 (0.73%) | 95.70 | 95.30 - 96.34 | 0.3052 times |
Tue 17 December 2024 | 95.40 (0.65%) | 95.50 | 95.40 - 95.50 | 1.7456 times |
Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0366 times |
Thu 31 October 2024 | 94.05 (-0.79%) | 93.82 | 93.82 - 95.11 | 0.49 times |
Mon 30 September 2024 | 94.80 (0%) | 94.54 | 93.70 - 94.80 | 0.2424 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
DMA period | DMA value |
5 day DMA | 97.46 |
12 day DMA | 96.72 |
20 day DMA | 96.33 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040925_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.63 | 97.06 | 96.79 |
12 day EMA | 96.9 | 96.56 | 96.37 |
20 day EMA | 96.36 | 96.11 | 95.95 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.46 | 97.01 | 96.71 |
12 day SMA | 96.72 | 96.49 | 96.33 |
20 day SMA | 96.33 | 96.14 | 95.96 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.