GoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D050226_TB are 99.37 and 99.37

Daily Target 199.37
Daily Target 299.37
Daily Target 399.37
Daily Target 499.37
Daily Target 599.37

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 01 January 2026 99.37 (0.62%) 99.37 99.37 - 99.37 0.125 times
Tue 25 November 2025 98.76 (0.12%) 98.76 98.76 - 98.76 0.5 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 1.25 times
Wed 29 October 2025 98.28 (0%) 98.29 98.28 - 98.29 2.5 times
Tue 28 October 2025 98.28 (0.12%) 98.28 98.28 - 98.28 0.125 times
Mon 13 October 2025 98.16 (0.43%) 98.16 98.16 - 98.16 1 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 1.125 times
Wed 17 September 2025 97.37 (-0.07%) 97.48 97.37 - 97.48 3.125 times
Mon 15 September 2025 97.44 (0.22%) 97.44 97.44 - 97.44 0.125 times
Fri 05 September 2025 97.23 (0.6%) 97.23 97.23 - 97.23 0.125 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.125 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050226_TB are 99.07 and 99.68

Weekly Target 198.56
Weekly Target 298.96
Weekly Target 399.166666666667
Weekly Target 499.57
Weekly Target 599.78

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 01 January 2026 99.37 (0.74%) 98.76 98.76 - 99.37 0.1205 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 0.241 times
Wed 29 October 2025 98.28 (0.55%) 98.16 98.16 - 98.29 0.6988 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 0.2169 times
Wed 17 September 2025 97.37 (0.14%) 97.44 97.37 - 97.48 0.6265 times
Fri 05 September 2025 97.23 (1.17%) 96.65 96.65 - 97.23 0.0482 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 7.253 times
Thu 29 May 2025 95.64 (0.44%) 96.01 95.64 - 96.01 0.0482 times
Fri 02 May 2025 95.22 (-0.06%) 95.22 95.22 - 95.22 0.6024 times
Fri 25 April 2025 95.28 (0.33%) 95.05 95.05 - 95.28 0.1446 times
Wed 16 April 2025 94.97 (0.44%) 94.49 94.49 - 94.97 0.0482 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050226_TB are 99.37 and 99.37

Monthly Target 199.37
Monthly Target 299.37
Monthly Target 399.37
Monthly Target 499.37
Monthly Target 599.37

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 01 January 2026 99.37 (0.62%) 99.37 99.37 - 99.37 0.0234 times
Tue 25 November 2025 98.76 (0.49%) 98.64 98.64 - 98.76 0.3279 times
Wed 29 October 2025 98.28 (0.93%) 97.91 97.74 - 98.29 0.8899 times
Wed 17 September 2025 97.37 (0.74%) 97.23 97.23 - 97.48 0.6323 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.0234 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 7.0492 times
Thu 29 May 2025 95.64 (0.38%) 95.22 95.22 - 96.01 0.6323 times
Fri 25 April 2025 95.28 (0.77%) 94.49 94.49 - 95.28 0.1874 times
Thu 20 March 2025 94.55 (1.12%) 94.39 94.39 - 94.94 0.0703 times
Thu 27 February 2025 93.50 (0%) 98.55 93.50 - 98.55 0.1639 times
Thu 01 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D050226_TB

DMA (daily moving average) of Goi Tbill 364D050226_TB

DMA period DMA value
5 day DMA 98.67
12 day DMA 97.84
20 day DMA 96.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.798.3798.18
12 day EMA97.8997.6297.41
20 day EMA97.0596.8196.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6798.4298.22
12 day SMA97.8497.5697.3
20 day SMA96.8496.696.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme