GoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D050226_TB are 98.76 and 98.76

Daily Target 198.76
Daily Target 298.76
Daily Target 398.76
Daily Target 498.76
Daily Target 598.76

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.12%) 98.76 98.76 - 98.76 0.5 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 1.25 times
Wed 29 October 2025 98.28 (0%) 98.29 98.28 - 98.29 2.5 times
Tue 28 October 2025 98.28 (0.12%) 98.28 98.28 - 98.28 0.125 times
Mon 13 October 2025 98.16 (0.43%) 98.16 98.16 - 98.16 1 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 1.125 times
Wed 17 September 2025 97.37 (-0.07%) 97.48 97.37 - 97.48 3.125 times
Mon 15 September 2025 97.44 (0.22%) 97.44 97.44 - 97.44 0.125 times
Fri 05 September 2025 97.23 (0.6%) 97.23 97.23 - 97.23 0.125 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.125 times
Wed 18 June 2025 96.11 (0.04%) 96.11 96.11 - 96.11 37.5 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050226_TB are 98.76 and 98.76

Weekly Target 198.76
Weekly Target 298.76
Weekly Target 398.76
Weekly Target 498.76
Weekly Target 598.76

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.12%) 98.76 98.76 - 98.76 0.0966 times
Tue 18 November 2025 98.64 (0.37%) 98.64 98.64 - 98.64 0.2415 times
Wed 29 October 2025 98.28 (0.55%) 98.16 98.16 - 98.29 0.7005 times
Wed 08 October 2025 97.74 (0.38%) 97.91 97.74 - 97.91 0.2174 times
Wed 17 September 2025 97.37 (0.14%) 97.44 97.37 - 97.48 0.628 times
Fri 05 September 2025 97.23 (1.17%) 96.65 96.65 - 97.23 0.0483 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 7.2705 times
Thu 29 May 2025 95.64 (0.44%) 96.01 95.64 - 96.01 0.0483 times
Fri 02 May 2025 95.22 (-0.06%) 95.22 95.22 - 95.22 0.6039 times
Fri 25 April 2025 95.28 (0.33%) 95.05 95.05 - 95.28 0.1449 times
Wed 16 April 2025 94.97 (0.44%) 94.49 94.49 - 94.97 0.0483 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050226_TB are 98.7 and 98.82

Monthly Target 198.6
Monthly Target 298.68
Monthly Target 398.72
Monthly Target 498.8
Monthly Target 598.84

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 25 November 2025 98.76 (0.49%) 98.64 98.64 - 98.76 0.2958 times
Wed 29 October 2025 98.28 (0.93%) 97.91 97.74 - 98.29 0.8028 times
Wed 17 September 2025 97.37 (0.74%) 97.23 97.23 - 97.48 0.5704 times
Mon 14 July 2025 96.65 (0.56%) 96.65 96.65 - 96.65 0.0211 times
Wed 18 June 2025 96.11 (0.49%) 96.07 96.07 - 96.11 6.3592 times
Thu 29 May 2025 95.64 (0.38%) 95.22 95.22 - 96.01 0.5704 times
Fri 25 April 2025 95.28 (0.77%) 94.49 94.49 - 95.28 0.169 times
Thu 20 March 2025 94.55 (1.12%) 94.39 94.39 - 94.94 0.0634 times
Thu 27 February 2025 93.50 (0%) 98.55 93.50 - 98.55 0.1479 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D050226_TB

DMA (daily moving average) of Goi Tbill 364D050226_TB

DMA period DMA value
5 day DMA 98.42
12 day DMA 97.56
20 day DMA 96.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3798.1897.95
12 day EMA97.6297.4197.19
20 day EMA96.8196.696.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.2297.97
12 day SMA97.5697.397.08
20 day SMA96.696.4196.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme