Login or Join
HomepageGoiTbill 364D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D050625_TB are 98.89 and 98.97
| Daily Target 1 | 98.88 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 98.956666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.04 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.93 (-0.12%) | 99.01 | 98.93 - 99.01 | 0.1036 times |
| Fri 11 April 2025 | 99.05 (0.1%) | 99.05 | 99.05 - 99.05 | 1.2953 times |
| Wed 09 April 2025 | 98.95 (0.15%) | 98.95 | 98.95 - 98.95 | 2.0725 times |
| Mon 07 April 2025 | 98.80 (0.06%) | 98.80 | 98.80 - 98.80 | 2.6425 times |
| Fri 04 April 2025 | 98.74 (0.33%) | 98.74 | 98.74 - 98.74 | 0.0518 times |
| Wed 19 March 2025 | 98.42 (0.28%) | 98.42 | 98.42 - 98.42 | 0.0518 times |
| Fri 28 February 2025 | 98.15 (0.1%) | 98.07 | 98.07 - 98.15 | 1.8653 times |
| Thu 27 February 2025 | 98.05 (0.18%) | 98.03 | 98.03 - 98.07 | 1.2953 times |
| Wed 19 February 2025 | 97.87 (0.17%) | 97.87 | 97.87 - 97.87 | 0.2591 times |
| Tue 18 February 2025 | 97.70 (0.16%) | 97.85 | 97.69 - 97.85 | 0.3627 times |
| Wed 12 February 2025 | 97.54 (-0.01%) | 97.72 | 97.54 - 97.72 | 5.1813 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D050625_TB are 98.89 and 98.97
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 98.956666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.93 (-0.12%) | 99.01 | 98.93 - 99.01 | 0.0307 times |
| Fri 11 April 2025 | 99.05 (0.31%) | 98.80 | 98.80 - 99.05 | 1.7791 times |
| Fri 04 April 2025 | 98.74 (0.6%) | 98.42 | 98.42 - 98.74 | 0.0307 times |
| Fri 28 February 2025 | 98.15 (0.63%) | 97.85 | 97.69 - 98.15 | 1.1196 times |
| Wed 12 February 2025 | 97.54 (0.04%) | 97.55 | 97.54 - 97.72 | 1.5491 times |
| Wed 15 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.4294 times |
| Tue 31 December 2024 | 97.50 (0.98%) | 97.50 | 97.50 - 97.50 | 0.4755 times |
| Fri 06 December 2024 | 96.55 (0.18%) | 96.22 | 96.22 - 96.55 | 1.2423 times |
| Thu 21 November 2024 | 96.38 (0.19%) | 96.15 | 96.15 - 96.38 | 0.5215 times |
| Thu 14 November 2024 | 96.20 (2.07%) | 94.25 | 94.25 - 96.20 | 2.8221 times |
| Tue 13 August 2024 | 94.25 (-0.26%) | 94.50 | 94.25 - 94.50 | 0.9356 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D050625_TB are 98.84 and 99.15
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.93 (0.52%) | 98.74 | 98.74 - 99.05 | 1.3934 times |
| Wed 19 March 2025 | 98.42 (0.28%) | 98.42 | 98.42 - 98.42 | 0.0117 times |
| Fri 28 February 2025 | 98.15 (0.67%) | 97.55 | 97.54 - 98.15 | 2.0375 times |
| Wed 15 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.3279 times |
| Tue 31 December 2024 | 97.50 (1.25%) | 96.55 | 96.55 - 97.50 | 1.0773 times |
| Tue 26 November 2024 | 96.30 (2.18%) | 96.11 | 96.11 - 96.38 | 0.9133 times |
| Tue 15 October 2024 | 94.25 (0%) | 94.25 | 94.25 - 94.25 | 1.8735 times |
| Tue 13 August 2024 | 94.25 (0.27%) | 94.00 | 94.00 - 94.50 | 1.452 times |
| Wed 31 July 2024 | 94.00 (0.05%) | 93.82 | 93.81 - 94.00 | 0.2225 times |
| Tue 25 June 2024 | 93.95 (0%) | 93.63 | 93.60 - 93.95 | 0.6909 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D050625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D050625_TB
DMA (daily moving average) of Goi Tbill 364D050625_TB
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D050625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.76 | 98.62 |
| 12 day EMA | 98.29 | 98.17 | 98.01 |
| 20 day EMA | 97.54 | 97.39 | 97.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.79 | 98.61 |
| 12 day SMA | 98.31 | 98.19 | 98.06 |
| 20 day SMA | 97.69 | 97.56 | 97.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.