Login or Join
HomepageGoiTbill 364D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D050625_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 2.2811 times | Fri 30 May 2025 | 99.80 (0.15%) | 99.80 | 99.80 - 99.80 | 3.6864 times | Thu 22 May 2025 | 99.65 (0.73%) | 99.60 | 99.60 - 99.65 | 0.8554 times | Tue 15 April 2025 | 98.93 (-0.12%) | 99.01 | 98.93 - 99.01 | 0.0407 times | Fri 11 April 2025 | 99.05 (0.1%) | 99.05 | 99.05 - 99.05 | 0.5092 times | Wed 09 April 2025 | 98.95 (0.15%) | 98.95 | 98.95 - 98.95 | 0.8147 times | Mon 07 April 2025 | 98.80 (0.06%) | 98.80 | 98.80 - 98.80 | 1.0387 times | Fri 04 April 2025 | 98.74 (0.33%) | 98.74 | 98.74 - 98.74 | 0.0204 times | Wed 19 March 2025 | 98.42 (0.28%) | 98.42 | 98.42 - 98.42 | 0.0204 times | Fri 28 February 2025 | 98.15 (0.1%) | 98.07 | 98.07 - 98.15 | 0.7332 times | Thu 27 February 2025 | 98.05 (0.18%) | 98.03 | 98.03 - 98.07 | 0.5092 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D050625_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.3948 times | Fri 30 May 2025 | 99.80 (0.76%) | 99.01 | 98.93 - 99.80 | 2.802 times | Fri 11 April 2025 | 99.05 (0.31%) | 98.80 | 98.80 - 99.05 | 1.4446 times | Fri 04 April 2025 | 98.74 (0.6%) | 98.42 | 98.42 - 98.74 | 0.0249 times | Fri 28 February 2025 | 98.15 (0.63%) | 97.85 | 97.69 - 98.15 | 0.9091 times | Wed 12 February 2025 | 97.54 (0.04%) | 97.55 | 97.54 - 97.72 | 1.2578 times | Wed 15 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.3487 times | Tue 31 December 2024 | 97.50 (0.98%) | 97.50 | 97.50 - 97.50 | 0.3861 times | Fri 06 December 2024 | 96.55 (0.18%) | 96.22 | 96.22 - 96.55 | 1.0087 times | Thu 21 November 2024 | 96.38 (0.19%) | 96.15 | 96.15 - 96.38 | 0.4234 times | Thu 14 November 2024 | 96.20 (2.07%) | 94.25 | 94.25 - 96.20 | 2.2914 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D050625_TB are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 June 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.0081 times | Fri 30 May 2025 | 99.80 (0.88%) | 99.60 | 99.60 - 99.80 | 2.0072 times | Tue 15 April 2025 | 98.93 (0.52%) | 98.74 | 98.74 - 99.05 | 1.0711 times | Wed 19 March 2025 | 98.42 (0.28%) | 98.42 | 98.42 - 98.42 | 0.009 times | Fri 28 February 2025 | 98.15 (0.67%) | 97.55 | 97.54 - 98.15 | 1.5662 times | Wed 15 January 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.252 times | Tue 31 December 2024 | 97.50 (1.25%) | 96.55 | 96.55 - 97.50 | 0.8281 times | Tue 26 November 2024 | 96.30 (2.18%) | 96.11 | 96.11 - 96.38 | 0.7021 times | Tue 15 October 2024 | 94.25 (0%) | 94.25 | 94.25 - 94.25 | 1.4401 times | Tue 13 August 2024 | 94.25 (0.27%) | 94.00 | 94.00 - 94.50 | 1.1161 times | Wed 31 July 2024 | 94.00 (0.05%) | 93.82 | 93.81 - 94.00 | 0.171 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D050625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D050625_TB
DMA (daily moving average) of Goi Tbill 364D050625_TB
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 98.85 |
| 20 day DMA | 98.22 |
| 35 day DMA | 96.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D050625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.33 | 99.1 |
| 12 day EMA | 98.87 | 98.7 | 98.5 |
| 20 day EMA | 98.12 | 97.94 | 97.74 |
| 35 day EMA | 96.7 | 96.52 | 96.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.28 | 99.08 |
| 12 day SMA | 98.85 | 98.68 | 98.49 |
| 20 day SMA | 98.22 | 98.05 | 97.86 |
| 35 day SMA | 96.68 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.