Login or Join
HomepageGoiTbill 364D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D050924_TB are 99.66 and 99.66
| Daily Target 1 | 99.66 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 99.66 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 99.66 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 99.66 (0.83%) | 99.66 | 99.66 - 99.66 | 0.0623 times |
| Thu 18 July 2024 | 98.84 (0.35%) | 98.85 | 98.84 - 98.85 | 0.6234 times |
| Fri 28 June 2024 | 98.50 (0.41%) | 98.50 | 98.50 - 98.50 | 0.187 times |
| Thu 06 June 2024 | 98.10 (0.1%) | 98.10 | 98.10 - 98.10 | 0.1247 times |
| Wed 05 June 2024 | 98.00 (0.11%) | 98.00 | 98.00 - 98.00 | 1.2469 times |
| Thu 16 May 2024 | 97.89 (0.43%) | 97.89 | 97.89 - 97.89 | 0.1247 times |
| Tue 14 May 2024 | 97.47 (0%) | 97.47 | 97.47 - 97.47 | 0.1247 times |
| Fri 26 April 2024 | 97.47 (0.08%) | 97.29 | 97.29 - 97.47 | 7.4813 times |
| Mon 22 April 2024 | 97.39 (1.16%) | 97.39 | 97.39 - 97.39 | 0.0125 times |
| Tue 09 April 2024 | 96.27 (0.35%) | 96.27 | 96.27 - 96.27 | 0.0125 times |
| Thu 28 March 2024 | 95.93 (-0.07%) | 95.93 | 95.93 - 95.93 | 0.0125 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D050924_TB are 99.25 and 100.07
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.386666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 99.66 (1.18%) | 98.85 | 98.84 - 99.66 | 0.5959 times |
| Fri 28 June 2024 | 98.50 (0.62%) | 98.00 | 98.00 - 98.50 | 1.3543 times |
| Thu 16 May 2024 | 97.89 (0.43%) | 97.47 | 97.47 - 97.89 | 0.2167 times |
| Fri 26 April 2024 | 97.47 (1.25%) | 97.39 | 97.29 - 97.47 | 6.5114 times |
| Tue 09 April 2024 | 96.27 (0.35%) | 96.27 | 96.27 - 96.27 | 0.0108 times |
| Thu 28 March 2024 | 95.93 (-0.07%) | 95.93 | 95.93 - 95.93 | 0.0108 times |
| Thu 29 February 2024 | 96.00 (0.34%) | 96.49 | 96.00 - 96.49 | 1.0943 times |
| Wed 14 February 2024 | 95.67 (0.03%) | 95.67 | 95.67 - 95.67 | 0.0108 times |
| Thu 18 January 2024 | 95.64 (0.13%) | 95.64 | 95.64 - 95.64 | 0.0975 times |
| Fri 12 January 2024 | 95.52 (0.38%) | 95.36 | 95.15 - 95.52 | 0.0975 times |
| Thu 28 December 2023 | 95.16 (0.41%) | 95.00 | 95.00 - 95.31 | 0.2275 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D050924_TB are 99.66 and 99.66
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.66 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 23 August 2024 | 99.66 (0.83%) | 99.66 | 99.66 - 99.66 | 0.0509 times |
| Thu 18 July 2024 | 98.84 (0.35%) | 98.85 | 98.84 - 98.85 | 0.5086 times |
| Fri 28 June 2024 | 98.50 (0.62%) | 98.00 | 98.00 - 98.50 | 1.2716 times |
| Thu 16 May 2024 | 97.89 (0.43%) | 97.47 | 97.47 - 97.89 | 0.2035 times |
| Fri 26 April 2024 | 97.47 (1.61%) | 96.27 | 96.27 - 97.47 | 6.1241 times |
| Thu 28 March 2024 | 95.93 (-0.07%) | 95.93 | 95.93 - 95.93 | 0.0102 times |
| Thu 29 February 2024 | 96.00 (0.38%) | 95.67 | 95.67 - 96.49 | 1.0376 times |
| Thu 18 January 2024 | 95.64 (0.5%) | 95.36 | 95.15 - 95.64 | 0.1831 times |
| Thu 28 December 2023 | 95.16 (0.08%) | 94.77 | 94.77 - 95.31 | 0.2543 times |
| Tue 28 November 2023 | 95.08 (0.93%) | 94.07 | 94.07 - 95.08 | 0.3561 times |
| Mon 30 October 2023 | 94.20 (1.36%) | 93.00 | 93.00 - 98.50 | 6.4395 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D050924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D050924_TB
DMA (daily moving average) of Goi Tbill 364D050924_TB
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 97.63 |
| 20 day DMA | 96.78 |
| 35 day DMA | 95.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D050924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.27 | 97.99 |
| 12 day EMA | 97.82 | 97.49 | 97.25 |
| 20 day EMA | 97.1 | 96.83 | 96.62 |
| 35 day EMA | 96.12 | 95.91 | 95.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.27 | 97.99 |
| 12 day SMA | 97.63 | 97.36 | 97.1 |
| 20 day SMA | 96.78 | 96.53 | 96.33 |
| 35 day SMA | 95.91 | 95.74 | 95.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.