GoiTbill 364D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D050924_TB are 97.38 and 97.56

Daily Target 197.23
Daily Target 297.35
Daily Target 397.41
Daily Target 497.53
Daily Target 597.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.47 (0.08%) 97.29 97.29 - 97.47 8.3799 times
Mon 22 April 2024 97.39 (1.16%) 97.39 97.39 - 97.39 0.014 times
Tue 09 April 2024 96.27 (0.35%) 96.27 96.27 - 96.27 0.014 times
Thu 28 March 2024 95.93 (-0.07%) 95.93 95.93 - 95.93 0.014 times
Thu 29 February 2024 96.00 (-0.51%) 96.00 96.00 - 96.00 1.3966 times
Tue 20 February 2024 96.49 (0.86%) 96.49 96.49 - 96.49 0.014 times
Wed 14 February 2024 95.67 (0.03%) 95.67 95.67 - 95.67 0.014 times
Thu 18 January 2024 95.64 (0.13%) 95.64 95.64 - 95.64 0.1257 times
Fri 12 January 2024 95.52 (0.24%) 95.52 95.52 - 95.52 0.014 times
Tue 02 January 2024 95.29 (0%) 95.29 95.29 - 95.29 0.014 times
Mon 01 January 2024 95.29 (0.14%) 95.36 95.15 - 95.36 0.0978 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050924_TB are 97.38 and 97.56

Weekly Target 197.23
Weekly Target 297.35
Weekly Target 397.41
Weekly Target 497.53
Weekly Target 597.59

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.47 (1.25%) 97.39 97.29 - 97.47 8.024 times
Tue 09 April 2024 96.27 (0.35%) 96.27 96.27 - 96.27 0.0134 times
Thu 28 March 2024 95.93 (-0.07%) 95.93 95.93 - 95.93 0.0134 times
Thu 29 February 2024 96.00 (0.34%) 96.49 96.00 - 96.49 1.3485 times
Wed 14 February 2024 95.67 (0.03%) 95.67 95.67 - 95.67 0.0134 times
Thu 18 January 2024 95.64 (0.13%) 95.64 95.64 - 95.64 0.1202 times
Fri 12 January 2024 95.52 (0.38%) 95.36 95.15 - 95.52 0.1202 times
Thu 28 December 2023 95.16 (0.41%) 95.00 95.00 - 95.31 0.2804 times
Fri 08 December 2023 94.77 (0%) 94.77 94.77 - 94.77 0.0401 times
Fri 01 December 2023 94.77 (0.08%) 95.08 94.77 - 95.08 0.0267 times
Wed 22 November 2023 94.69 (-0.11%) 94.77 94.69 - 94.77 0.1335 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050924_TB are 96.87 and 98.07

Monthly Target 195.87
Monthly Target 296.67
Monthly Target 397.07
Monthly Target 497.87
Monthly Target 598.27

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 26 April 2024 97.47 (1.61%) 96.27 96.27 - 97.47 3.2629 times
Thu 28 March 2024 95.93 (-0.07%) 95.93 95.93 - 95.93 0.0054 times
Thu 29 February 2024 96.00 (0.38%) 95.67 95.67 - 96.49 0.5528 times
Thu 18 January 2024 95.64 (0.5%) 95.36 95.15 - 95.64 0.0976 times
Thu 28 December 2023 95.16 (0.08%) 94.77 94.77 - 95.31 0.1355 times
Tue 28 November 2023 95.08 (0.93%) 94.07 94.07 - 95.08 0.1897 times
Mon 30 October 2023 94.20 (1.36%) 93.00 93.00 - 98.50 3.4309 times
Fri 29 September 2023 92.94 (0%) 94.00 92.80 - 94.00 0.3252 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D050924_TB

DMA (daily moving average) of Goi Tbill 364D050924_TB

DMA period DMA value
5 day DMA 96.61
12 day DMA 96.01
20 day DMA 95.52
35 day DMA 94.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8196.4896.02
12 day EMA96.1695.9295.65
20 day EMA95.6995.595.3
35 day EMA94.9994.8494.69
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6196.4296.07
12 day SMA96.0195.895.59
20 day SMA95.5295.3995.24
35 day SMA94.9494.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme