Login or Join
HomepageGoiTbill 364D051224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D051224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D051224_TB are 99.83 and 99.88
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 99.85 (0.1%) | 99.85 | 99.80 - 99.85 | 6.7299 times | Mon 25 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.75 | 0.0474 times | Fri 22 November 2024 | 99.50 (-0.23%) | 99.73 | 99.50 - 99.73 | 0.1422 times | Thu 21 November 2024 | 99.73 (1.77%) | 99.73 | 99.73 - 99.73 | 0.0474 times | Mon 18 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4739 times | Thu 31 October 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0474 times | Tue 29 October 2024 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.4265 times | Tue 15 October 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0474 times | Fri 27 September 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0474 times | Thu 26 September 2024 | 98.50 (0.31%) | 98.20 | 98.20 - 98.50 | 1.9905 times | Mon 09 September 2024 | 98.20 (-0.05%) | 98.30 | 98.20 - 98.30 | 0.4739 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D051224_TB are 99.83 and 99.88
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 99.85 (0.1%) | 99.85 | 99.80 - 99.85 | 1.3881 times | Mon 25 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.75 | 0.0098 times | Fri 22 November 2024 | 99.50 (1.53%) | 98.00 | 98.00 - 99.73 | 0.1369 times | Thu 31 October 2024 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0978 times | Tue 15 October 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0098 times | Fri 27 September 2024 | 98.50 (0.25%) | 98.30 | 98.20 - 98.50 | 0.5181 times | Wed 04 September 2024 | 98.25 (0.46%) | 98.25 | 98.25 - 98.25 | 0.4888 times | Fri 23 August 2024 | 97.80 (0.24%) | 97.75 | 97.75 - 98.00 | 3.0205 times | Wed 14 August 2024 | 97.57 (-0.12%) | 97.57 | 97.57 - 97.57 | 0.1075 times | Wed 07 August 2024 | 97.69 (0.71%) | 97.65 | 97.65 - 97.72 | 4.2229 times | Tue 16 July 2024 | 97.00 (0.13%) | 97.01 | 97.00 - 97.01 | 0.1662 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D051224_TB are 99.83 and 99.88
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 99.85 (0.1%) | 99.85 | 99.80 - 99.85 | 1.0881 times | Mon 25 November 2024 | 99.75 (1.79%) | 98.00 | 98.00 - 99.75 | 0.1149 times | Thu 31 October 2024 | 98.00 (-0.51%) | 98.50 | 98.00 - 98.50 | 0.0843 times | Fri 27 September 2024 | 98.50 (0.72%) | 98.25 | 98.20 - 98.50 | 0.7893 times | Fri 23 August 2024 | 97.80 (0.82%) | 97.65 | 97.57 - 98.00 | 5.7625 times | Tue 16 July 2024 | 97.00 (0.03%) | 96.87 | 96.87 - 97.01 | 0.1379 times | Wed 26 June 2024 | 96.97 (0.8%) | 96.20 | 96.20 - 96.97 | 0.3065 times | Thu 30 May 2024 | 96.20 (0.61%) | 95.62 | 95.62 - 96.20 | 0.3602 times | Tue 30 April 2024 | 95.62 (0.68%) | 94.90 | 93.80 - 95.68 | 1.2337 times | Wed 27 March 2024 | 94.97 (0.82%) | 94.20 | 93.00 - 94.97 | 0.1226 times | Tue 27 February 2024 | 94.20 (-0.11%) | 94.30 | 94.01 - 94.30 | 0.4751 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D051224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D051224_TB
DMA (daily moving average) of Goi Tbill 364D051224_TB
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 98.73 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.6 |
| 50 day DMA | 96.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D051224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.2 | 98.93 |
| 12 day EMA | 98.86 | 98.68 | 98.48 |
| 20 day EMA | 98.39 | 98.24 | 98.08 |
| 35 day EMA | 97.6 | 97.47 | 97.34 |
| 50 day EMA | 96.81 | 96.69 | 96.57 |
SMA (simple moving average) of Goi Tbill 364D051224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99 | 98.65 |
| 12 day SMA | 98.73 | 98.6 | 98.44 |
| 20 day SMA | 98.39 | 98.25 | 98.11 |
| 35 day SMA | 97.6 | 97.49 | 97.39 |
| 50 day SMA | 96.77 | 96.65 | 96.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.