GoiTbill 364D051224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D051224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D051224_TB are 96.17 and 96.17

Daily Target 196.17
Daily Target 296.17
Daily Target 396.17
Daily Target 496.17
Daily Target 596.17

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Sat 18 May 2024 96.17 (0%) 96.17 96.17 - 96.17 0.5319 times
Thu 16 May 2024 96.17 (0.18%) 96.17 96.17 - 96.17 0.5319 times
Mon 13 May 2024 96.00 (0.4%) 95.62 95.62 - 96.00 0.5851 times
Wed 08 May 2024 95.62 (0%) 95.62 95.62 - 95.62 0.0532 times
Tue 30 April 2024 95.62 (0%) 95.62 95.62 - 95.62 0.1064 times
Thu 25 April 2024 95.62 (-0.04%) 95.68 94.75 - 95.68 0.3723 times
Fri 12 April 2024 95.66 (1.96%) 95.66 95.66 - 95.66 4.8404 times
Tue 09 April 2024 93.82 (0%) 93.82 93.82 - 93.82 0.0532 times
Mon 08 April 2024 93.82 (0.02%) 93.80 93.80 - 93.82 2.8723 times
Fri 05 April 2024 93.80 (-1.16%) 93.80 93.80 - 93.80 0.0532 times
Mon 01 April 2024 94.90 (-0.07%) 94.90 94.90 - 94.90 0.266 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D051224_TB are 95.9 and 96.45

Weekly Target 195.44
Weekly Target 295.8
Weekly Target 395.986666666667
Weekly Target 496.35
Weekly Target 596.54

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Sat 18 May 2024 96.17 (0.58%) 95.62 95.62 - 96.17 1.4554 times
Wed 08 May 2024 95.62 (0%) 95.62 95.62 - 95.62 0.1408 times
Thu 25 April 2024 95.62 (-0.04%) 95.68 94.75 - 95.68 0.3286 times
Fri 12 April 2024 95.66 (1.98%) 93.80 93.80 - 95.66 6.8545 times
Fri 05 April 2024 93.80 (-1.23%) 94.90 93.80 - 94.90 0.2817 times
Wed 27 March 2024 94.97 (1.03%) 93.00 93.00 - 94.97 0.0939 times
Fri 15 March 2024 94.00 (-0.21%) 94.20 94.00 - 94.20 0.1878 times
Wed 06 March 2024 94.20 (0%) 94.20 94.20 - 94.20 0.4695 times
Tue 27 February 2024 94.20 (0%) 94.20 94.20 - 94.20 0.0469 times
Fri 23 February 2024 94.20 (0.11%) 94.10 94.10 - 94.20 0.1408 times
Fri 16 February 2024 94.10 (-0.21%) 94.10 94.01 - 94.10 2.6761 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D051224_TB are 95.9 and 96.45

Monthly Target 195.44
Monthly Target 295.8
Monthly Target 395.986666666667
Monthly Target 496.35
Monthly Target 596.54

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Sat 18 May 2024 96.17 (0.58%) 95.62 95.62 - 96.17 0.2433 times
Tue 30 April 2024 95.62 (0.68%) 94.90 93.80 - 95.68 1.2243 times
Wed 27 March 2024 94.97 (0.82%) 94.20 93.00 - 94.97 0.1217 times
Tue 27 February 2024 94.20 (-0.11%) 94.30 94.01 - 94.30 0.4715 times
Wed 31 January 2024 94.30 (0.69%) 93.66 93.48 - 94.40 1.5133 times
Tue 26 December 2023 93.65 (0%) 93.00 93.00 - 93.65 2.4259 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D051224_TB

DMA (daily moving average) of Goi Tbill 364D051224_TB

DMA period DMA value
5 day DMA 95.92
12 day DMA 95.18
20 day DMA 94.76
35 day DMA 94.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D051224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8995.7595.54
12 day EMA95.3695.2195.03
20 day EMA95.0194.8994.75
35 day EMA94.694.5194.41
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D051224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9295.8195.7
12 day SMA95.189594.82
20 day SMA94.7694.6694.56
35 day SMA94.4394.3794.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme