Login or Join
HomepageGoiTbill 364D060225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D060225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D060225_TB are 94.64 and 94.64
| Daily Target 1 | 94.64 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 94.64 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 94.64 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.64 (0%) | 94.64 | 94.64 - 94.64 | 0.0789 times | Wed 24 April 2024 | 94.64 (1.27%) | 94.64 | 94.64 - 94.64 | 0.0789 times | Mon 22 April 2024 | 93.45 (0%) | 93.45 | 93.45 - 93.45 | 0.0789 times | Tue 16 April 2024 | 93.45 (0.7%) | 93.43 | 93.43 - 93.45 | 0.1579 times | Tue 09 April 2024 | 92.80 (0%) | 92.89 | 92.80 - 92.89 | 0.3947 times | Wed 21 February 2024 | 92.80 (-0.11%) | 92.90 | 92.70 - 92.90 | 0.8684 times | Wed 14 February 2024 | 92.90 (-0.64%) | 92.90 | 92.90 - 92.90 | 0.1579 times | Tue 13 February 2024 | 93.50 (0.54%) | 93.50 | 93.50 - 93.50 | 3.1579 times | Mon 12 February 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 4.0263 times | Sat 04 May 2024 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D060225_TB are 94.05 and 95.24
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.243333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.64 (1.27%) | 93.45 | 93.45 - 94.64 | 0.1316 times | Tue 16 April 2024 | 93.45 (0.7%) | 93.43 | 93.43 - 93.45 | 0.0877 times | Tue 09 April 2024 | 92.80 (0%) | 92.89 | 92.80 - 92.89 | 0.2193 times | Wed 21 February 2024 | 92.80 (-0.11%) | 92.90 | 92.70 - 92.90 | 0.4825 times | Wed 14 February 2024 | 92.90 (0%) | 93.00 | 92.90 - 93.50 | 4.0789 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D060225_TB are 93.72 and 95.56
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.64 (1.98%) | 92.89 | 92.80 - 94.64 | 0.1754 times | Wed 21 February 2024 | 92.80 (0%) | 93.00 | 92.70 - 93.50 | 1.8246 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D060225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D060225_TB
DMA (daily moving average) of Goi Tbill 364D060225_TB
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D060225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 93.71 | 93.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D060225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 93.43 | 93.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.