GoiTbill 364D060225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D060225_TB are 99.4 and 99.4

Daily Target 199.4
Daily Target 299.4
Daily Target 399.4
Daily Target 499.4
Daily Target 599.4

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 10 January 2025 99.40 (0%) 99.40 99.40 - 99.40 0.0862 times
Thu 09 January 2025 99.40 (0.02%) 99.40 99.40 - 99.40 0.0862 times
Wed 08 January 2025 99.38 (0.64%) 99.38 99.38 - 99.38 0.6034 times
Mon 25 November 2024 98.75 (0.36%) 98.40 98.40 - 98.75 2.6724 times
Fri 22 November 2024 98.40 (0.28%) 98.44 98.40 - 98.44 1.7241 times
Wed 06 November 2024 98.13 (0.02%) 98.13 98.11 - 98.13 2.6724 times
Tue 05 November 2024 98.11 (1.26%) 98.11 98.11 - 98.11 0.1724 times
Mon 04 November 2024 96.89 (-0.73%) 98.11 95.47 - 98.11 1.6379 times
Tue 08 October 2024 97.60 (0%) 97.60 97.60 - 97.60 0.0862 times
Mon 07 October 2024 97.60 (0%) 97.60 97.60 - 97.60 0.2586 times
Fri 04 October 2024 97.60 (0.77%) 97.60 97.60 - 97.60 4.3103 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060225_TB are 98.9 and 99.9

Weekly Target 198.07
Weekly Target 298.73
Weekly Target 399.066666666667
Weekly Target 499.73
Weekly Target 5100.07

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 10 January 2025 99.40 (1.02%) 98.40 98.40 - 99.40 0.2882 times
Fri 22 November 2024 98.40 (0.82%) 98.11 95.47 - 98.44 0.5187 times
Tue 08 October 2024 97.60 (0%) 97.60 97.60 - 97.60 0.0288 times
Fri 04 October 2024 97.60 (1.57%) 96.85 96.85 - 97.60 0.3674 times
Thu 11 July 2024 96.09 (0.28%) 95.85 95.84 - 96.25 1.1239 times
Thu 04 July 2024 95.82 (0.22%) 95.82 95.82 - 95.82 0.0144 times
Wed 12 June 2024 95.61 (0.37%) 94.88 94.88 - 95.61 0.4107 times
Fri 07 June 2024 95.26 (-0.06%) 95.26 95.26 - 95.26 0.0288 times
Fri 24 May 2024 95.32 (1.17%) 95.26 95.26 - 95.32 7.2046 times
Thu 16 May 2024 94.22 (-0.44%) 94.64 94.22 - 94.64 0.0144 times
Fri 26 April 2024 94.64 (1.27%) 93.45 93.45 - 94.64 0.0216 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060225_TB are 99.39 and 99.41

Monthly Target 199.37
Monthly Target 299.39
Monthly Target 399.393333333333
Monthly Target 499.41
Monthly Target 599.41

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 10 January 2025 99.40 (0.66%) 99.38 99.38 - 99.40 0.0539 times
Mon 25 November 2024 98.75 (1.18%) 98.11 95.47 - 98.75 0.6172 times
Tue 08 October 2024 97.60 (0.77%) 97.60 97.60 - 97.60 0.3236 times
Tue 03 September 2024 96.85 (0.79%) 96.85 96.85 - 96.85 0.006 times
Thu 11 July 2024 96.09 (0.28%) 95.82 95.82 - 96.25 0.9407 times
Wed 26 June 2024 95.82 (0.59%) 95.26 94.88 - 95.82 0.3595 times
Tue 28 May 2024 95.26 (0.66%) 94.64 94.22 - 95.32 6.016 times
Fri 26 April 2024 94.64 (1.98%) 92.89 92.80 - 94.64 0.0599 times
Wed 21 February 2024 92.80 (0%) 93.00 92.70 - 93.50 0.6232 times
Thu 30 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D060225_TB

DMA (daily moving average) of Goi Tbill 364D060225_TB

DMA period DMA value
5 day DMA 99.07
12 day DMA 98.18
20 day DMA 97.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0498.8698.59
12 day EMA98.1897.9697.7
20 day EMA97.3597.1396.89
35 day EMA95.82
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0798.8198.55
12 day SMA98.1897.997.6
20 day SMA97.1396.9296.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme