Login or Join
HomepageGoiTbill 364D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D060325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D060325_TB are 99.02 and 99.06
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.046666666667 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.09 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.04 (-0.03%) | 99.07 | 99.03 - 99.07 | 0.5 times | Wed 29 January 2025 | 99.07 (0%) | 99.07 | 99.07 - 99.07 | 0.3125 times | Mon 27 January 2025 | 99.07 (0%) | 99.07 | 99.07 - 99.10 | 0.75 times | Fri 10 January 2025 | 99.07 (0.37%) | 99.07 | 99.07 - 99.07 | 0.0625 times | Thu 02 January 2025 | 98.70 (0.4%) | 98.31 | 98.31 - 98.70 | 0.1875 times | Wed 18 December 2024 | 98.31 (0%) | 98.31 | 98.31 - 98.31 | 0.0625 times | Mon 09 December 2024 | 98.31 (0.43%) | 97.89 | 97.89 - 98.31 | 5.75 times | Wed 30 October 2024 | 97.89 (0.92%) | 97.89 | 97.89 - 97.89 | 1.3125 times | Mon 28 October 2024 | 97.00 (-0.14%) | 97.00 | 97.00 - 97.00 | 0.9375 times | Tue 08 October 2024 | 97.14 (0.56%) | 97.14 | 97.14 - 97.14 | 0.125 times | Mon 07 October 2024 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.625 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D060325_TB are 99 and 99.07
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.056666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.04 (-0.03%) | 99.07 | 99.03 - 99.10 | 1.2887 times | Fri 10 January 2025 | 99.07 (1.21%) | 97.89 | 97.89 - 99.07 | 5 times | Wed 30 October 2024 | 97.89 (0.77%) | 97.00 | 97.00 - 97.89 | 1.8557 times | Tue 08 October 2024 | 97.14 (0.56%) | 96.60 | 96.60 - 97.14 | 0.6186 times | Wed 11 September 2024 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.2577 times | Fri 23 August 2024 | 96.60 (1.07%) | 95.68 | 95.68 - 96.60 | 0.2577 times | Wed 10 July 2024 | 95.58 (1.14%) | 95.58 | 95.58 - 95.58 | 0.2577 times | Wed 22 May 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1031 times | Sat 18 May 2024 | 94.50 (1.61%) | 94.00 | 93.40 - 94.50 | 0.3093 times | Mon 22 April 2024 | 93.00 (0.15%) | 93.00 | 93.00 - 93.00 | 0.0515 times | Thu 18 April 2024 | 92.86 (-0.15%) | 92.86 | 92.86 - 92.86 | 0.0515 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D060325_TB are 98.68 and 99.47
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 99.04 (0.74%) | 98.31 | 98.31 - 99.10 | 0.5118 times | Wed 18 December 2024 | 98.31 (0.43%) | 97.89 | 97.89 - 98.31 | 1.6412 times | Wed 30 October 2024 | 97.89 (1.34%) | 96.60 | 96.60 - 97.89 | 0.8471 times | Wed 11 September 2024 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.0882 times | Fri 23 August 2024 | 96.60 (1.07%) | 95.68 | 95.68 - 96.60 | 0.0882 times | Wed 10 July 2024 | 95.58 (1.14%) | 95.58 | 95.58 - 95.58 | 0.0882 times | Wed 22 May 2024 | 94.50 (0.53%) | 94.25 | 94.25 - 94.50 | 0.0882 times | Mon 29 April 2024 | 94.00 (1.08%) | 92.86 | 92.86 - 94.00 | 0.0882 times | Thu 28 March 2024 | 93.00 (0%) | 92.50 | 92.50 - 93.00 | 5.5588 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D060325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D060325_TB
DMA (daily moving average) of Goi Tbill 364D060325_TB
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D060325_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.78 | 98.63 |
| 12 day EMA | 98.02 | 97.83 | 97.61 |
| 20 day EMA | 96.92 | 96.7 | 96.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D060325_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.84 | 98.69 |
| 12 day SMA | 98.07 | 97.86 | 97.63 |
| 20 day SMA | 96.91 | 96.61 | 96.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.