Login or Join
HomepageGoiTbill 364D060325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D060325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D060325_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.75 (-0.05%) | 99.75 | 99.75 - 99.75 | 0.6087 times |
| Thu 27 February 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.4348 times |
| Mon 24 February 2025 | 99.70 (0.15%) | 99.70 | 99.70 - 99.70 | 1.7391 times |
| Fri 21 February 2025 | 99.55 (0%) | 99.55 | 99.55 - 99.55 | 0.1739 times |
| Wed 19 February 2025 | 99.55 (-0.18%) | 99.54 | 99.54 - 99.55 | 0.3478 times |
| Tue 18 February 2025 | 99.73 (0.28%) | 99.73 | 99.73 - 99.73 | 0.4348 times |
| Wed 12 February 2025 | 99.45 (0.1%) | 99.60 | 99.42 - 99.60 | 4.3478 times |
| Tue 11 February 2025 | 99.35 (-0.05%) | 99.35 | 99.35 - 99.35 | 1.7391 times |
| Mon 10 February 2025 | 99.40 (0.2%) | 99.40 | 99.40 - 99.40 | 0.087 times |
| Thu 06 February 2025 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.087 times |
| Tue 04 February 2025 | 99.20 (0.16%) | 99.18 | 99.18 - 99.20 | 0.1739 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D060325_TB are 99.73 and 99.83
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.75 (0.2%) | 99.70 | 99.70 - 99.80 | 1.0774 times |
| Fri 21 February 2025 | 99.55 (0.1%) | 99.73 | 99.54 - 99.73 | 0.3704 times |
| Wed 12 February 2025 | 99.45 (0.25%) | 99.40 | 99.35 - 99.60 | 2.3906 times |
| Thu 06 February 2025 | 99.20 (0.16%) | 99.18 | 99.18 - 99.20 | 0.101 times |
| Thu 30 January 2025 | 99.04 (-0.03%) | 99.07 | 99.03 - 99.10 | 0.8418 times |
| Fri 10 January 2025 | 99.07 (1.21%) | 97.89 | 97.89 - 99.07 | 3.266 times |
| Wed 30 October 2024 | 97.89 (0.77%) | 97.00 | 97.00 - 97.89 | 1.2121 times |
| Tue 08 October 2024 | 97.14 (0.56%) | 96.60 | 96.60 - 97.14 | 0.404 times |
| Wed 11 September 2024 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.1684 times |
| Fri 23 August 2024 | 96.60 (1.07%) | 95.68 | 95.68 - 96.60 | 0.1684 times |
| Wed 10 July 2024 | 95.58 (1.14%) | 95.58 | 95.58 - 95.58 | 0.1684 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D060325_TB are 99.47 and 100.09
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 99.75 (0.72%) | 99.18 | 99.18 - 99.80 | 1.866 times |
| Thu 30 January 2025 | 99.04 (0.74%) | 98.31 | 98.31 - 99.10 | 0.4625 times |
| Wed 18 December 2024 | 98.31 (0.43%) | 97.89 | 97.89 - 98.31 | 1.4833 times |
| Wed 30 October 2024 | 97.89 (1.34%) | 96.60 | 96.60 - 97.89 | 0.7656 times |
| Wed 11 September 2024 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.0797 times |
| Fri 23 August 2024 | 96.60 (1.07%) | 95.68 | 95.68 - 96.60 | 0.0797 times |
| Wed 10 July 2024 | 95.58 (1.14%) | 95.58 | 95.58 - 95.58 | 0.0797 times |
| Wed 22 May 2024 | 94.50 (0.53%) | 94.25 | 94.25 - 94.50 | 0.0797 times |
| Mon 29 April 2024 | 94.00 (1.08%) | 92.86 | 92.86 - 94.00 | 0.0797 times |
| Thu 28 March 2024 | 93.00 (0%) | 92.50 | 92.50 - 93.00 | 5.0239 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D060325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D060325_TB
DMA (daily moving average) of Goi Tbill 364D060325_TB
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.06 |
| 35 day DMA | 97.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D060325_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.65 | 99.57 |
| 12 day EMA | 99.35 | 99.28 | 99.18 |
| 20 day EMA | 98.7 | 98.59 | 98.46 |
| 35 day EMA | 97.15 | 97 | 96.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D060325_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.67 | 99.6 |
| 12 day SMA | 99.48 | 99.42 | 99.36 |
| 20 day SMA | 99.06 | 98.93 | 98.77 |
| 35 day SMA | 97.28 | 97.09 | 96.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.