Login or Join
HomepageGoiTbill 364D060624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D060624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D060624_TB are 99.49 and 99.49
| Daily Target 1 | 99.49 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 99.49 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 99.49 (0.23%) | 99.49 | 99.49 - 99.49 | 0.0259 times | Tue 07 May 2024 | 99.26 (0.52%) | 99.41 | 99.20 - 99.41 | 1.9948 times | Fri 05 April 2024 | 98.75 (0.03%) | 98.75 | 98.75 - 98.75 | 0.0518 times | Tue 02 April 2024 | 98.72 (0.04%) | 98.72 | 98.72 - 98.72 | 0.6477 times | Mon 01 April 2024 | 98.68 (0.08%) | 98.68 | 98.68 - 98.68 | 3.886 times | Wed 27 March 2024 | 98.60 (0.21%) | 98.60 | 98.60 - 98.60 | 0.0259 times | Wed 20 March 2024 | 98.39 (2.54%) | 97.00 | 95.95 - 98.39 | 3.2642 times | Wed 13 March 2024 | 95.95 (0.99%) | 95.95 | 95.95 - 95.95 | 0.0518 times | Fri 01 March 2024 | 95.01 (-2.4%) | 95.01 | 95.01 - 95.01 | 0.0259 times | Mon 19 February 2024 | 97.35 (0%) | 97.35 | 97.35 - 97.35 | 0.0259 times | Mon 05 February 2024 | 97.35 (0.01%) | 97.35 | 97.35 - 97.35 | 1.0363 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D060624_TB are 99.35 and 99.64
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.393333333333 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 99.49 (0.75%) | 99.41 | 99.20 - 99.49 | 0.6549 times | Fri 05 April 2024 | 98.75 (0.15%) | 98.68 | 98.68 - 98.75 | 1.4861 times | Wed 27 March 2024 | 98.60 (0.21%) | 98.60 | 98.60 - 98.60 | 0.0084 times | Wed 20 March 2024 | 98.39 (2.54%) | 97.00 | 95.95 - 98.39 | 1.0579 times | Wed 13 March 2024 | 95.95 (0.99%) | 95.95 | 95.95 - 95.95 | 0.0168 times | Fri 01 March 2024 | 95.01 (-2.4%) | 97.35 | 95.01 - 97.35 | 0.0168 times | Mon 05 February 2024 | 97.35 (0.01%) | 97.35 | 97.35 - 97.35 | 0.3359 times | Thu 18 January 2024 | 97.34 (0.39%) | 97.10 | 97.01 - 97.34 | 1.6625 times | Fri 05 January 2024 | 96.96 (0.31%) | 96.78 | 96.78 - 96.96 | 2.1243 times | Wed 20 December 2023 | 96.66 (0.06%) | 96.66 | 96.66 - 96.68 | 2.6364 times | Fri 15 December 2023 | 96.60 (0.32%) | 96.51 | 96.51 - 96.60 | 0.8984 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D060624_TB are 99.35 and 99.64
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.393333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 99.49 (0.75%) | 99.41 | 99.20 - 99.49 | 0.2867 times | Fri 05 April 2024 | 98.75 (0.15%) | 98.68 | 98.68 - 98.75 | 0.6505 times | Wed 27 March 2024 | 98.60 (1.28%) | 95.01 | 95.01 - 98.60 | 0.4778 times | Mon 19 February 2024 | 97.35 (0.01%) | 97.35 | 97.35 - 97.35 | 0.1507 times | Thu 18 January 2024 | 97.34 (0.58%) | 96.96 | 96.96 - 97.34 | 0.7387 times | Wed 27 December 2023 | 96.78 (0.51%) | 96.51 | 96.51 - 96.80 | 2.466 times | Wed 22 November 2023 | 96.29 (0.57%) | 96.11 | 95.79 - 96.30 | 0.0956 times | Mon 30 October 2023 | 95.74 (1.15%) | 94.95 | 94.65 - 96.00 | 1.7126 times | Wed 20 September 2023 | 94.65 (-0.11%) | 94.75 | 94.64 - 94.75 | 0.6652 times | Tue 29 August 2023 | 94.75 (0.53%) | 94.30 | 94.25 - 94.75 | 2.7563 times | Mon 31 July 2023 | 94.25 (-0.54%) | 92.90 | 92.90 - 94.50 | 2.5211 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D060624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D060624_TB
DMA (daily moving average) of Goi Tbill 364D060624_TB
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 97.91 |
| 20 day DMA | 97.44 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D060624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.67 | 98.37 |
| 12 day EMA | 98.19 | 97.95 | 97.71 |
| 20 day EMA | 97.61 | 97.41 | 97.22 |
| 35 day EMA | 96.82 | 96.66 | 96.51 |
| 50 day EMA | 96.09 | 95.95 | 95.81 |
SMA (simple moving average) of Goi Tbill 364D060624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 98.8 | 98.63 |
| 12 day SMA | 97.91 | 97.7 | 97.51 |
| 20 day SMA | 97.44 | 97.28 | 97.13 |
| 35 day SMA | 96.56 | 96.41 | 96.27 |
| 50 day SMA | 96.03 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.