Login or Join
HomepageGoiTbill 364D060723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D060723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D060723_TB are 99.85 and 99.93
| Daily Target 1 | 99.78 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.863333333333 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.94 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 99.89 (0.34%) | 99.81 | 99.81 - 99.89 | 3.8529 times | Wed 21 June 2023 | 99.55 (0.1%) | 99.55 | 99.55 - 99.55 | 1.9202 times | Fri 16 June 2023 | 99.45 (0.1%) | 99.45 | 99.45 - 99.50 | 1.9451 times | Mon 12 June 2023 | 99.35 (0.4%) | 99.35 | 99.35 - 99.35 | 0.0623 times | Thu 18 May 2023 | 98.95 (0.51%) | 98.56 | 98.56 - 98.95 | 0.1247 times | Wed 26 April 2023 | 98.45 (0.26%) | 98.20 | 98.19 - 98.45 | 1.8703 times | Mon 24 April 2023 | 98.19 (-0.01%) | 98.19 | 98.19 - 98.19 | 0.0125 times | Thu 13 April 2023 | 98.20 (0.16%) | 98.20 | 98.20 - 98.20 | 0.0374 times | Wed 12 April 2023 | 98.04 (0.65%) | 98.04 | 98.04 - 98.04 | 0.1247 times | Wed 29 March 2023 | 97.41 (0.42%) | 97.41 | 97.41 - 97.41 | 0.0499 times | Fri 24 February 2023 | 97.00 (0.12%) | 97.00 | 97.00 - 97.00 | 0.1247 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D060723_TB are 99.85 and 99.93
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 99.89 (0.34%) | 99.81 | 99.81 - 99.89 | 3.2121 times | Wed 21 June 2023 | 99.55 (0.1%) | 99.55 | 99.55 - 99.55 | 1.6008 times | Fri 16 June 2023 | 99.45 (0.51%) | 99.35 | 99.35 - 99.50 | 1.6736 times | Thu 18 May 2023 | 98.95 (0.76%) | 98.19 | 98.19 - 98.95 | 1.6736 times | Thu 13 April 2023 | 98.20 (0.81%) | 98.04 | 98.04 - 98.20 | 0.1351 times | Wed 29 March 2023 | 97.41 (0.42%) | 97.41 | 97.41 - 97.41 | 0.0416 times | Fri 24 February 2023 | 97.00 (0.57%) | 96.61 | 96.61 - 97.00 | 0.9356 times | Fri 03 February 2023 | 96.45 (0.42%) | 96.45 | 96.45 - 96.45 | 0.5301 times | Thu 19 January 2023 | 96.05 (-0.47%) | 95.95 | 95.95 - 96.18 | 0.1247 times | Thu 12 January 2023 | 96.50 (4.87%) | 96.00 | 96.00 - 96.50 | 0.0728 times | Tue 20 December 2022 | 92.02 (0%) | 92.05 | 92.02 - 92.05 | 0.104 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D060723_TB are 99.85 and 99.93
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 99.89 (0.34%) | 99.81 | 99.81 - 99.89 | 2.1237 times | Wed 21 June 2023 | 99.55 (0.61%) | 99.35 | 99.35 - 99.55 | 2.1649 times | Thu 18 May 2023 | 98.95 (0.51%) | 98.56 | 98.56 - 98.95 | 0.0687 times | Wed 26 April 2023 | 98.45 (1.07%) | 98.04 | 98.04 - 98.45 | 1.1271 times | Wed 29 March 2023 | 97.41 (0.42%) | 97.41 | 97.41 - 97.41 | 0.0275 times | Fri 24 February 2023 | 97.00 (0.99%) | 96.45 | 96.45 - 97.00 | 0.9691 times | Thu 19 January 2023 | 96.05 (4.38%) | 96.00 | 95.95 - 96.50 | 0.1306 times | Tue 20 December 2022 | 92.02 (0.02%) | 92.02 | 92.02 - 92.05 | 0.0756 times | Tue 29 November 2022 | 92.00 (-2.65%) | 94.90 | 92.00 - 94.90 | 0.0825 times | Fri 21 October 2022 | 94.50 (0%) | 95.15 | 94.50 - 95.15 | 3.2302 times | Mon 26 September 2022 | 94.50 (0.32%) | 94.45 | 94.35 - 94.60 | 2.1375 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D060723_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D060723_TB
DMA (daily moving average) of Goi Tbill 364D060723_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.45 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D060723_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.13 | 98.92 |
| 12 day EMA | 98.49 | 98.24 | 98 |
| 20 day EMA | 97.7 | 97.47 | 97.25 |
| 35 day EMA | 96.26 | 96.05 | 95.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D060723_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.15 | 98.88 |
| 12 day SMA | 98.45 | 98.18 | 97.92 |
| 20 day SMA | 97.58 | 97.19 | 96.81 |
| 35 day SMA | 96.03 | 95.87 | 95.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.