GoiTbill 364D061125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D061125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D061125_TB are 96.14 and 96.61

Daily Target 195.74
Daily Target 296.06
Daily Target 396.213333333333
Daily Target 496.53
Daily Target 596.68

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 02 April 2025 96.37 (0.18%) 95.90 95.90 - 96.37 3.4116 times
Tue 01 April 2025 96.20 (0.31%) 96.20 96.20 - 96.20 1.7214 times
Wed 26 March 2025 95.90 (0%) 95.90 95.90 - 95.90 0.7355 times
Thu 20 March 2025 95.90 (-0.02%) 95.90 95.90 - 95.90 0.0156 times
Wed 19 March 2025 95.92 (0.02%) 95.92 95.92 - 95.92 0.0156 times
Tue 18 March 2025 95.90 (0.05%) 95.90 95.90 - 95.90 0.7825 times
Mon 03 March 2025 95.85 (0.29%) 96.00 95.85 - 96.00 0.9233 times
Tue 25 February 2025 95.57 (0.47%) 95.57 95.57 - 95.57 0.0156 times
Thu 20 February 2025 95.12 (-0.35%) 95.49 95.00 - 95.49 1.0955 times
Tue 18 February 2025 95.45 (0%) 95.46 95.45 - 95.46 1.2833 times
Mon 17 February 2025 95.45 (0.05%) 95.45 95.45 - 95.45 0.2504 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D061125_TB are 96.14 and 96.61

Weekly Target 195.74
Weekly Target 296.06
Weekly Target 396.213333333333
Weekly Target 496.53
Weekly Target 596.68

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 02 April 2025 96.37 (0.49%) 96.20 95.90 - 96.37 3.5604 times
Wed 26 March 2025 95.90 (0%) 95.90 95.90 - 95.90 0.5102 times
Thu 20 March 2025 95.90 (0.35%) 96.00 95.85 - 96.00 1.2049 times
Tue 25 February 2025 95.57 (0.47%) 95.57 95.57 - 95.57 0.0109 times
Thu 20 February 2025 95.12 (-0.29%) 95.45 95.00 - 95.49 1.8236 times
Fri 14 February 2025 95.40 (0.38%) 95.37 95.30 - 95.40 0.7815 times
Wed 22 January 2025 95.04 (0.16%) 94.89 94.89 - 95.04 0.0434 times
Fri 10 January 2025 94.89 (0%) 94.52 94.52 - 94.89 0.0651 times
Tue 15 April 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D061125_TB are 96.14 and 96.61

Monthly Target 195.74
Monthly Target 296.06
Monthly Target 396.213333333333
Monthly Target 496.53
Monthly Target 596.68

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 02 April 2025 96.37 (0.49%) 96.20 95.90 - 96.37 2.6559 times
Wed 26 March 2025 95.90 (0.35%) 96.00 95.85 - 96.00 1.2794 times
Tue 25 February 2025 95.57 (0.56%) 95.37 95.00 - 95.57 1.9514 times
Wed 22 January 2025 95.04 (0.55%) 94.89 94.89 - 95.04 0.0405 times
Mon 23 December 2024 94.52 (0.78%) 94.20 94.20 - 94.52 0.0486 times
Tue 26 November 2024 93.79 (0%) 93.79 93.79 - 93.79 0.0243 times
Tue 15 April 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D061125_TB

DMA (daily moving average) of Goi Tbill 364D061125_TB

DMA period DMA value
5 day DMA 96.06
12 day DMA 95.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D061125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0995.9595.83
12 day EMA95.7495.6395.53
20 day EMA95.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D061125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0695.9695.89
12 day SMA95.7595.6795.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme