GoiTbill 364D070526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070526_TB are 97.91 and 97.91

Daily Target 197.91
Daily Target 297.91
Daily Target 397.91
Daily Target 497.91
Daily Target 597.91

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.91 (0.59%) 97.91 97.91 - 97.91 3.4434 times
Wed 10 December 2025 97.34 (0%) 97.33 97.33 - 97.34 3.4434 times
Tue 09 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 0.2358 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0472 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.283 times
Thu 11 September 2025 96.25 (0.44%) 96.25 96.25 - 96.25 0.0472 times
Wed 10 September 2025 95.83 (0.51%) 95.83 95.83 - 95.83 0.0472 times
Tue 12 August 2025 95.34 (0.14%) 95.34 95.34 - 95.34 0.0472 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.0472 times
Fri 18 July 2025 95.50 (-0.23%) 95.50 95.50 - 95.50 2.3585 times
Thu 17 July 2025 95.72 (0.54%) 95.72 95.72 - 95.72 0.0472 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070526_TB are 97.91 and 97.91

Weekly Target 197.91
Weekly Target 297.91
Weekly Target 397.91
Weekly Target 497.91
Weekly Target 597.91

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.91 (0.59%) 97.91 97.91 - 97.91 2.3767 times
Wed 10 December 2025 97.34 (0.35%) 97.33 97.33 - 97.50 2.5395 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.0326 times
Wed 24 September 2025 96.58 (0.34%) 96.58 96.58 - 96.58 0.1953 times
Thu 11 September 2025 96.25 (1.09%) 95.34 95.34 - 96.25 0.0977 times
Tue 05 August 2025 95.21 (-0.3%) 95.21 95.21 - 95.21 0.0326 times
Fri 18 July 2025 95.50 (0%) 94.18 94.18 - 95.72 1.7256 times
Sun 21 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070526_TB are 97.62 and 98.2

Monthly Target 197.14
Monthly Target 297.52
Monthly Target 397.716666666667
Monthly Target 498.1
Monthly Target 598.3

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.91 (0.94%) 97.33 97.33 - 97.91 4.8265 times
Wed 01 October 2025 97.00 (0.43%) 97.00 97.00 - 97.00 0.032 times
Wed 24 September 2025 96.58 (1.3%) 95.83 95.83 - 96.58 0.2557 times
Tue 12 August 2025 95.34 (-0.17%) 95.21 95.21 - 95.34 0.0639 times
Fri 18 July 2025 95.50 (0.3%) 95.72 95.50 - 95.72 1.6301 times
Mon 30 June 2025 95.21 (0.45%) 94.84 94.18 - 95.21 0.1598 times
Fri 30 May 2025 94.78 (0%) 94.78 94.78 - 94.78 0.032 times
Sun 21 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070526_TB

DMA (daily moving average) of Goi Tbill 364D070526_TB

DMA period DMA value
5 day DMA 97.23
12 day DMA 96.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2396.8996.67
12 day EMA96.3896.195.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2396.996.6
12 day SMA96.2796.03
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme