Login or Join
HomepageGoiTbill 364D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D070825_TB are 98.54 and 98.7
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 98.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 98.67 (0.1%) | 98.73 | 98.57 - 98.73 | 0.2703 times |
| Tue 27 May 2025 | 98.57 (0.25%) | 98.60 | 98.57 - 98.60 | 0.4505 times |
| Thu 15 May 2025 | 98.32 (-0.03%) | 98.35 | 98.32 - 98.35 | 0.2703 times |
| Wed 14 May 2025 | 98.35 (0.16%) | 98.35 | 98.35 - 98.35 | 0.0901 times |
| Thu 08 May 2025 | 98.19 (-0.42%) | 98.25 | 98.19 - 98.25 | 0.3153 times |
| Tue 06 May 2025 | 98.60 (0.2%) | 98.60 | 98.60 - 98.60 | 0.2252 times |
| Wed 30 April 2025 | 98.40 (0.79%) | 98.40 | 98.40 - 98.40 | 4.5045 times |
| Fri 11 April 2025 | 97.63 (-0.21%) | 97.63 | 97.63 - 97.63 | 0.045 times |
| Wed 09 April 2025 | 97.84 (0.03%) | 97.84 | 97.84 - 97.84 | 3.6036 times |
| Tue 08 April 2025 | 97.81 (0.11%) | 97.81 | 97.81 - 97.81 | 0.2252 times |
| Mon 07 April 2025 | 97.70 (-0.15%) | 97.70 | 97.70 - 97.70 | 45.9459 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D070825_TB are 98.54 and 98.7
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 98.67 (0.1%) | 98.73 | 98.57 - 98.73 | 0.0182 times |
| Tue 27 May 2025 | 98.57 (0.25%) | 98.60 | 98.57 - 98.60 | 0.0303 times |
| Thu 15 May 2025 | 98.32 (0.13%) | 98.35 | 98.32 - 98.35 | 0.0242 times |
| Thu 08 May 2025 | 98.19 (-0.21%) | 98.60 | 98.19 - 98.60 | 0.0363 times |
| Wed 30 April 2025 | 98.40 (0.79%) | 98.40 | 98.40 - 98.40 | 0.3026 times |
| Fri 11 April 2025 | 97.63 (-0.22%) | 97.70 | 97.63 - 97.84 | 3.3464 times |
| Tue 01 April 2025 | 97.85 (0.8%) | 97.80 | 97.80 - 97.85 | 0.112 times |
| Wed 05 March 2025 | 97.07 (0.12%) | 96.90 | 96.90 - 97.07 | 0.5779 times |
| Fri 28 February 2025 | 96.95 (1.58%) | 96.36 | 96.32 - 96.95 | 2.4357 times |
| Fri 06 December 2024 | 95.44 (-0.06%) | 95.43 | 95.43 - 95.48 | 3.1165 times |
| Thu 14 November 2024 | 95.50 (1.49%) | 94.40 | 94.40 - 95.55 | 2.0605 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D070825_TB are 98.54 and 98.7
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 98.67 (0.1%) | 98.73 | 98.57 - 98.73 | 0.015 times |
| Tue 27 May 2025 | 98.57 (0.17%) | 98.60 | 98.19 - 98.60 | 0.0748 times |
| Wed 30 April 2025 | 98.40 (1.37%) | 97.80 | 97.63 - 98.40 | 3.099 times |
| Wed 05 March 2025 | 97.07 (0.12%) | 96.90 | 96.90 - 97.07 | 0.4762 times |
| Fri 28 February 2025 | 96.95 (0.65%) | 96.75 | 96.75 - 96.95 | 1.9945 times |
| Wed 08 January 2025 | 96.32 (0.92%) | 96.36 | 96.32 - 96.36 | 0.0125 times |
| Fri 06 December 2024 | 95.44 (-0.04%) | 95.44 | 95.44 - 95.44 | 0.0025 times |
| Thu 21 November 2024 | 95.48 (1.14%) | 95.55 | 95.43 - 95.55 | 4.2608 times |
| Tue 22 October 2024 | 94.40 (-1.67%) | 94.04 | 94.04 - 94.40 | 0.015 times |
| Fri 27 September 2024 | 96.00 (0%) | 94.85 | 93.97 - 96.00 | 0.0499 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D070825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D070825_TB
DMA (daily moving average) of Goi Tbill 364D070825_TB
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 98.16 |
| 20 day DMA | 97.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.36 | 98.25 |
| 12 day EMA | 98.02 | 97.9 | 97.78 |
| 20 day EMA | 97.38 | 97.24 | 97.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.41 | 98.37 |
| 12 day SMA | 98.16 | 98.03 | 97.89 |
| 20 day SMA | 97.46 | 97.3 | 97.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.