GoiTbill 364D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D070825_TB are 97.84 and 97.84

Daily Target 197.84
Daily Target 297.84
Daily Target 397.84
Daily Target 497.84
Daily Target 597.84

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 09 April 2025 97.84 (0.03%) 97.84 97.84 - 97.84 0.3742 times
Tue 08 April 2025 97.81 (0.11%) 97.81 97.81 - 97.81 0.0234 times
Mon 07 April 2025 97.70 (-0.15%) 97.70 97.70 - 97.70 4.7708 times
Tue 01 April 2025 97.85 (0.8%) 97.80 97.80 - 97.85 0.1731 times
Wed 05 March 2025 97.07 (0.18%) 97.07 97.07 - 97.07 0.0047 times
Tue 04 March 2025 96.90 (-0.05%) 96.90 96.90 - 96.90 0.8887 times
Fri 28 February 2025 96.95 (0.21%) 96.95 96.95 - 96.95 2.3386 times
Thu 27 February 2025 96.75 (0.45%) 96.75 96.75 - 96.75 1.4032 times
Wed 08 January 2025 96.32 (-0.04%) 96.32 96.32 - 96.32 0.0047 times
Tue 07 January 2025 96.36 (0.96%) 96.36 96.36 - 96.36 0.0187 times
Fri 06 December 2024 95.44 (-0.04%) 95.44 95.44 - 95.44 0.0047 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D070825_TB are 97.77 and 97.91

Weekly Target 197.65
Weekly Target 297.75
Weekly Target 397.793333333333
Weekly Target 497.89
Weekly Target 597.93

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 09 April 2025 97.84 (-0.01%) 97.70 97.70 - 97.84 2.8523 times
Tue 01 April 2025 97.85 (0.8%) 97.80 97.80 - 97.85 0.0955 times
Wed 05 March 2025 97.07 (0.12%) 96.90 96.90 - 97.07 0.493 times
Fri 28 February 2025 96.95 (1.58%) 96.36 96.32 - 96.95 2.078 times
Fri 06 December 2024 95.44 (-0.06%) 95.43 95.43 - 95.48 2.6588 times
Thu 14 November 2024 95.50 (1.49%) 94.40 94.40 - 95.55 1.7579 times
Wed 09 October 2024 94.10 (-1.98%) 94.04 94.04 - 94.17 0.0129 times
Fri 27 September 2024 96.00 (2.16%) 93.97 93.97 - 96.00 0.0077 times
Thu 19 September 2024 93.97 (-0.94%) 94.00 93.97 - 94.00 0.0181 times
Tue 03 September 2024 94.86 (0%) 94.85 94.85 - 94.86 0.0258 times
Wed 09 April 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D070825_TB are 97.77 and 97.92

Monthly Target 197.65
Monthly Target 297.74
Monthly Target 397.796666666667
Monthly Target 497.89
Monthly Target 597.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 09 April 2025 97.84 (0.79%) 97.80 97.70 - 97.85 2.3583 times
Wed 05 March 2025 97.07 (0.12%) 96.90 96.90 - 97.07 0.3944 times
Fri 28 February 2025 96.95 (0.65%) 96.75 96.75 - 96.95 1.652 times
Wed 08 January 2025 96.32 (0.92%) 96.36 96.32 - 96.36 0.0103 times
Fri 06 December 2024 95.44 (-0.04%) 95.44 95.44 - 95.44 0.0021 times
Thu 21 November 2024 95.48 (1.14%) 95.55 95.43 - 95.55 3.5292 times
Tue 22 October 2024 94.40 (-1.67%) 94.04 94.04 - 94.40 0.0124 times
Fri 27 September 2024 96.00 (0%) 94.85 93.97 - 96.00 0.0413 times
Wed 09 April 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D070825_TB

DMA (daily moving average) of Goi Tbill 364D070825_TB

DMA period DMA value
5 day DMA 97.65
12 day DMA 96.87
20 day DMA 95.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D070825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.697.4897.31
12 day EMA96.9196.7496.55
20 day EMA96.1495.9695.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D070825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6597.4797.29
12 day SMA96.8796.6796.48
20 day SMA95.9995.895.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme