Login or Join
HomepageGoiTbill 364D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D070825_TB are 99.82 and 99.83
| Daily Target 1 | 99.81 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.82 (0.02%) | 99.81 | 99.81 - 99.82 | 0.6965 times | Thu 31 July 2025 | 99.80 (0.03%) | 99.81 | 99.80 - 99.81 | 0.199 times | Wed 30 July 2025 | 99.77 (-0.03%) | 99.80 | 99.67 - 99.80 | 0.4975 times | Tue 29 July 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.0498 times | Tue 15 July 2025 | 99.70 (0.1%) | 99.70 | 99.70 - 99.70 | 0.0498 times | Mon 30 June 2025 | 99.60 (0.41%) | 99.60 | 99.60 - 99.60 | 0.2488 times | Wed 25 June 2025 | 99.19 (-0.01%) | 99.19 | 99.19 - 99.19 | 0.0498 times | Tue 24 June 2025 | 99.20 (0.26%) | 99.20 | 99.20 - 99.20 | 5.9204 times | Mon 16 June 2025 | 98.94 (0.27%) | 99.03 | 98.94 - 99.03 | 1.99 times | Tue 03 June 2025 | 98.67 (0.1%) | 98.73 | 98.57 - 98.73 | 0.2985 times | Tue 27 May 2025 | 98.57 (0.25%) | 98.60 | 98.57 - 98.60 | 0.4975 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D070825_TB are 99.75 and 99.9
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.82 (0.12%) | 99.80 | 99.67 - 99.82 | 0.1967 times | Tue 15 July 2025 | 99.70 (0.51%) | 99.60 | 99.60 - 99.70 | 0.0407 times | Wed 25 June 2025 | 99.19 (0.53%) | 99.03 | 98.94 - 99.20 | 1.0855 times | Tue 03 June 2025 | 98.67 (0.1%) | 98.73 | 98.57 - 98.73 | 0.0407 times | Tue 27 May 2025 | 98.57 (0.25%) | 98.60 | 98.57 - 98.60 | 0.0678 times | Thu 15 May 2025 | 98.32 (0.13%) | 98.35 | 98.32 - 98.35 | 0.0543 times | Thu 08 May 2025 | 98.19 (-0.21%) | 98.60 | 98.19 - 98.60 | 0.0814 times | Wed 30 April 2025 | 98.40 (0.79%) | 98.40 | 98.40 - 98.40 | 0.6784 times | Fri 11 April 2025 | 97.63 (-0.22%) | 97.70 | 97.63 - 97.84 | 7.5034 times | Tue 01 April 2025 | 97.85 (0.8%) | 97.80 | 97.80 - 97.85 | 0.251 times | Wed 05 March 2025 | 97.07 (0.12%) | 96.90 | 96.90 - 97.07 | 1.2958 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D070825_TB are 99.82 and 99.83
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.82 (0.02%) | 99.81 | 99.81 - 99.82 | 0.0335 times | Thu 31 July 2025 | 99.80 (0.2%) | 99.70 | 99.67 - 99.81 | 0.0383 times | Mon 30 June 2025 | 99.60 (1.04%) | 98.73 | 98.57 - 99.60 | 0.4091 times | Tue 27 May 2025 | 98.57 (0.17%) | 98.60 | 98.19 - 98.60 | 0.0718 times | Wed 30 April 2025 | 98.40 (1.37%) | 97.80 | 97.63 - 98.40 | 2.9737 times | Wed 05 March 2025 | 97.07 (0.12%) | 96.90 | 96.90 - 97.07 | 0.4569 times | Fri 28 February 2025 | 96.95 (0.65%) | 96.75 | 96.75 - 96.95 | 1.9139 times | Wed 08 January 2025 | 96.32 (0.92%) | 96.36 | 96.32 - 96.36 | 0.012 times | Fri 06 December 2024 | 95.44 (-0.04%) | 95.44 | 95.44 - 95.44 | 0.0024 times | Thu 21 November 2024 | 95.48 (1.14%) | 95.55 | 95.43 - 95.55 | 4.0885 times | Tue 22 October 2024 | 94.40 (-1.67%) | 94.04 | 94.04 - 94.40 | 0.0144 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D070825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D070825_TB
DMA (daily moving average) of Goi Tbill 364D070825_TB
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.28 |
| 20 day DMA | 98.8 |
| 35 day DMA | 97.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D070825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.65 | 99.58 |
| 12 day EMA | 99.29 | 99.19 | 99.08 |
| 20 day EMA | 98.71 | 98.59 | 98.46 |
| 35 day EMA | 97.53 | 97.4 | 97.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D070825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.73 | 99.61 |
| 12 day SMA | 99.28 | 99.16 | 99.03 |
| 20 day SMA | 98.8 | 98.7 | 98.56 |
| 35 day SMA | 97.56 | 97.39 | 97.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.